ISHSII-GL.T.+FOREST.DLDIS
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:08 | 0 | 26,520 |
03.05.24 21:17:10 | 0 | 26,520 |
03.05.24 20:47:20 | 0 | 26,520 |
03.05.24 20:17:20 | 0 | 26,520 |
03.05.24 19:47:09 | 0 | 26,520 |
03.05.24 19:17:02 | 0 | 26,520 |
03.05.24 18:47:04 | 0 | 26,520 |
03.05.24 18:17:13 | 0 | 26,520 |
03.05.24 17:47:23 | 0 | 26,520 |
03.05.24 17:17:26 | 0 | 26,520 |
03.05.24 16:47:13 | 0 | 26,540 |
03.05.24 16:17:08 | 0 | 26,545 |
03.05.24 15:45:05 | 0 | 26,550 |
03.05.24 15:17:21 | 0 | 26,550 |
03.05.24 15:14:36 | 39 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:10 | 0 | 26,620 |
03.05.24 14:17:18 | 0 | 26,475 |
03.05.24 13:49:44 | 200 | 26,455 |
03.05.24 13:47:01 | 0 | 26,470 |
03.05.24 13:38:40 | 6 | 26,470 |
03.05.24 13:28:07 | 4 | 26,450 |
03.05.24 13:17:02 | 0 | 26,455 |
03.05.24 13:14:26 | 5 | 26,455 |
03.05.24 12:47:09 | 0 | 26,465 |
03.05.24 12:17:00 | 0 | 26,445 |
03.05.24 11:47:07 | 0 | 26,430 |
03.05.24 11:17:02 | 0 | 26,405 |
03.05.24 10:47:03 | 0 | 26,405 |
03.05.24 10:17:23 | 0 | 26,410 |
03.05.24 09:47:16 | 0 | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:29:02 | 5 | 26,410 |
03.05.24 09:17:23 | 0 | 26,465 |
03.05.24 09:15:08 | 10 | 26,465 |
03.05.24 08:05:14 | 0 | 26,280 |
02.05.24 21:47:25 | 0 | 26,280 |
02.05.24 21:17:13 | 0 | 26,280 |
02.05.24 20:47:02 | 0 | 26,280 |
02.05.24 20:17:06 | 0 | 26,250 |
02.05.24 19:47:15 | 0 | 26,225 |
02.05.24 19:17:19 | 0 | 26,225 |
02.05.24 18:47:06 | 0 | 26,180 |
02.05.24 18:36:58 | 6 | 26,180 |
02.05.24 18:17:16 | 0 | 26,360 |
02.05.24 17:47:03 | 0 | 26,360 |
02.05.24 17:17:11 | 0 | 26,360 |