ISHSII-GL.T.+FOREST.DLDIS
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:17:10 | 0 | 25,945 |
30.04.24 14:47:23 | 0 | 25,945 |
30.04.24 14:17:14 | 0 | 25,985 |
30.04.24 13:47:19 | 0 | 25,985 |
30.04.24 13:17:16 | 0 | 25,985 |
30.04.24 12:47:03 | 0 | 25,965 |
30.04.24 12:17:01 | 0 | 25,965 |
30.04.24 11:48:11 | 80 | 25,985 |
30.04.24 11:47:08 | 0 | 25,965 |
30.04.24 11:17:03 | 0 | 25,965 |
30.04.24 10:47:04 | 0 | 25,965 |
30.04.24 10:17:10 | 0 | 25,965 |
30.04.24 10:12:42 | 10 | 25,960 |
30.04.24 09:47:19 | 0 | 25,995 |
30.04.24 09:17:19 | 0 | 25,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:05:19 | 0 | 25,995 |
29.04.24 21:47:04 | 0 | 25,995 |
29.04.24 21:17:08 | 0 | 25,995 |
29.04.24 20:47:11 | 0 | 25,995 |
29.04.24 20:17:07 | 0 | 25,995 |
29.04.24 19:47:13 | 0 | 25,995 |
29.04.24 19:17:10 | 0 | 25,995 |
29.04.24 18:47:16 | 0 | 25,995 |
29.04.24 18:17:23 | 0 | 25,995 |
29.04.24 17:47:08 | 0 | 25,995 |
29.04.24 17:17:12 | 0 | 25,995 |
29.04.24 16:47:10 | 0 | 25,995 |
29.04.24 16:17:20 | 0 | 25,995 |
29.04.24 16:08:57 | 10 | 25,995 |
29.04.24 15:45:21 | 0 | 26,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:32:22 | 9 | 26,000 |
29.04.24 15:17:24 | 0 | 25,985 |
29.04.24 14:47:23 | 0 | 26,000 |
29.04.24 14:17:26 | 0 | 25,980 |
29.04.24 13:47:26 | 0 | 26,000 |
29.04.24 13:17:18 | 0 | 26,000 |
29.04.24 12:47:07 | 0 | 25,965 |
29.04.24 12:17:17 | 0 | 25,965 |
29.04.24 11:47:00 | 0 | 25,965 |
29.04.24 11:17:10 | 0 | 26,000 |
29.04.24 10:47:12 | 0 | 26,000 |
29.04.24 10:28:04 | 1 | 25,960 |
29.04.24 10:17:04 | 0 | 25,940 |
29.04.24 09:51:56 | 4 | 25,940 |
29.04.24 09:47:20 | 0 | 25,885 |