iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:17:14 | 0 | 22,620 |
| 20.05.25 07:35:53 | 0 | 22,485 |
| 19.05.25 22:47:01 | 0 | 22,810 |
| 19.05.25 22:17:06 | 0 | 22,810 |
| 19.05.25 21:47:06 | 0 | 22,810 |
| 19.05.25 21:17:03 | 0 | 22,810 |
| 19.05.25 20:47:04 | 0 | 22,810 |
| 19.05.25 20:17:07 | 0 | 22,810 |
| 19.05.25 19:47:19 | 0 | 22,810 |
| 19.05.25 19:17:23 | 0 | 22,810 |
| 19.05.25 18:47:29 | 0 | 22,810 |
| 19.05.25 18:22:57 | 21 | 22,810 |
| 19.05.25 18:17:17 | 0 | 22,660 |
| 19.05.25 17:47:20 | 0 | 22,660 |
| 19.05.25 17:17:25 | 0 | 22,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:47:13 | 0 | 22,615 |
| 19.05.25 16:17:18 | 0 | 22,585 |
| 19.05.25 15:45:27 | 0 | 22,535 |
| 19.05.25 15:17:01 | 0 | 22,535 |
| 19.05.25 14:47:23 | 0 | 22,535 |
| 19.05.25 14:17:18 | 0 | 22,535 |
| 19.05.25 13:47:16 | 0 | 22,535 |
| 19.05.25 13:17:22 | 0 | 22,535 |
| 19.05.25 12:47:20 | 0 | 22,535 |
| 19.05.25 12:17:11 | 0 | 22,535 |
| 19.05.25 11:47:15 | 0 | 22,540 |
| 19.05.25 11:47:00 | 26 | 22,540 |
| 19.05.25 11:17:22 | 0 | 22,540 |
| 19.05.25 10:47:21 | 0 | 22,585 |
| 19.05.25 10:17:24 | 0 | 22,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:47:28 | 0 | 22,625 |
| 19.05.25 09:17:08 | 0 | 22,695 |
| 19.05.25 09:15:08 | 2 | 22,705 |
| 19.05.25 08:31:09 | 8 | 22,850 |
| 19.05.25 08:00:03 | 73 | 22,510 |
| 19.05.25 07:35:16 | 0 | 22,850 |
| 16.05.25 22:47:02 | 0 | 22,730 |
| 16.05.25 21:47:07 | 0 | 22,730 |
| 16.05.25 21:17:04 | 0 | 22,730 |
| 16.05.25 20:47:19 | 0 | 22,730 |
| 16.05.25 20:17:22 | 0 | 22,730 |
| 16.05.25 19:47:25 | 0 | 22,730 |
| 16.05.25 19:17:05 | 0 | 22,730 |
| 16.05.25 18:47:17 | 0 | 22,730 |
| 16.05.25 18:17:14 | 0 | 22,730 |