ISHSII-GL.T.+FOREST.DLDIS
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:17:20 | 0 | 25,885 |
29.04.24 08:05:09 | 208 | 25,620 |
26.04.24 21:47:27 | 0 | 26,000 |
26.04.24 21:17:27 | 0 | 26,000 |
26.04.24 20:47:00 | 0 | 26,000 |
26.04.24 20:30:46 | 100 | 25,650 |
26.04.24 20:17:19 | 0 | 26,000 |
26.04.24 19:47:23 | 0 | 26,000 |
26.04.24 19:17:12 | 0 | 26,000 |
26.04.24 18:47:15 | 0 | 26,000 |
26.04.24 18:17:15 | 0 | 26,000 |
26.04.24 17:47:04 | 0 | 26,000 |
26.04.24 17:17:09 | 0 | 25,885 |
26.04.24 16:47:06 | 0 | 25,930 |
26.04.24 16:17:25 | 0 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:47:14 | 200 | 25,915 |
26.04.24 15:45:15 | 0 | 25,905 |
26.04.24 15:17:16 | 0 | 25,855 |
26.04.24 14:47:11 | 0 | 25,855 |
26.04.24 14:17:00 | 0 | 25,785 |
26.04.24 13:47:13 | 0 | 25,785 |
26.04.24 13:17:24 | 0 | 25,760 |
26.04.24 12:47:27 | 0 | 25,745 |
26.04.24 12:19:16 | 1 | 25,720 |
26.04.24 12:17:14 | 0 | 25,730 |
26.04.24 11:47:13 | 0 | 25,720 |
26.04.24 11:17:07 | 0 | 25,705 |
26.04.24 10:47:20 | 0 | 25,705 |
26.04.24 10:39:14 | 4 | 25,705 |
26.04.24 10:17:08 | 0 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:10:04 | 6 | 25,745 |
26.04.24 09:47:07 | 0 | 25,675 |
26.04.24 09:17:03 | 0 | 25,625 |
26.04.24 08:07:35 | 0 | 25,520 |
25.04.24 21:52:27 | 47 | 25,505 |
25.04.24 21:47:26 | 0 | 25,655 |
25.04.24 21:17:17 | 0 | 25,655 |
25.04.24 20:47:26 | 0 | 25,655 |
25.04.24 20:17:17 | 0 | 25,655 |
25.04.24 19:47:10 | 0 | 25,655 |
25.04.24 19:17:03 | 0 | 25,655 |
25.04.24 18:47:24 | 0 | 25,655 |
25.04.24 18:17:09 | 0 | 25,655 |
25.04.24 17:47:15 | 0 | 25,655 |
25.04.24 17:17:17 | 0 | 25,655 |