iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:47:21 | 0 | 22,625 |
21.05.25 14:17:07 | 0 | 22,630 |
21.05.25 14:15:38 | 6 | 22,630 |
21.05.25 13:47:22 | 0 | 22,575 |
21.05.25 13:17:20 | 0 | 22,540 |
21.05.25 12:47:23 | 0 | 22,540 |
21.05.25 12:17:30 | 0 | 22,540 |
21.05.25 11:47:13 | 0 | 22,595 |
21.05.25 11:17:30 | 0 | 22,595 |
21.05.25 10:47:21 | 0 | 22,595 |
21.05.25 10:17:29 | 0 | 22,595 |
21.05.25 09:47:13 | 0 | 22,595 |
21.05.25 09:17:13 | 0 | 22,585 |
21.05.25 09:15:22 | 3 | 22,585 |
21.05.25 09:04:02 | 1 | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:35:19 | 0 | 22,465 |
20.05.25 22:47:30 | 0 | 22,800 |
20.05.25 22:17:29 | 0 | 22,800 |
20.05.25 21:47:05 | 0 | 22,800 |
20.05.25 21:17:08 | 0 | 22,800 |
20.05.25 20:47:10 | 0 | 22,800 |
20.05.25 20:17:26 | 0 | 22,800 |
20.05.25 19:47:07 | 0 | 22,800 |
20.05.25 19:17:16 | 0 | 22,800 |
20.05.25 18:47:22 | 0 | 22,800 |
20.05.25 18:17:02 | 0 | 22,800 |
20.05.25 17:47:08 | 0 | 22,800 |
20.05.25 17:17:27 | 0 | 22,800 |
20.05.25 16:47:33 | 0 | 22,815 |
20.05.25 16:17:30 | 0 | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:45:26 | 0 | 22,830 |
20.05.25 15:30:38 | 21 | 22,830 |
20.05.25 15:26:12 | 1 | 22,850 |
20.05.25 15:17:31 | 0 | 22,810 |
20.05.25 15:10:21 | 1 | 22,845 |
20.05.25 15:06:14 | 1 | 22,845 |
20.05.25 14:54:48 | 1 | 22,835 |
20.05.25 14:47:00 | 0 | 22,840 |
20.05.25 14:33:50 | 1 | 22,845 |
20.05.25 14:17:11 | 0 | 22,825 |
20.05.25 14:15:20 | 1 | 22,825 |
20.05.25 13:54:49 | 1 | 22,805 |
20.05.25 13:47:09 | 0 | 22,765 |
20.05.25 13:22:40 | 1 | 22,790 |
20.05.25 13:17:41 | 4 | 22,790 |