iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:24:05 | 266 | 6,006 |
| 29.04.25 09:17:18 | 0 | 6,010 |
| 29.04.25 09:11:44 | 9 | 6,010 |
| 29.04.25 09:04:01 | 31 | 5,992 |
| 29.04.25 08:50:50 | 33 | 6,038 |
| 29.04.25 08:49:56 | 1 | 6,038 |
| 29.04.25 08:37:37 | 2 | 5,991 |
| 29.04.25 07:35:10 | 50 | 6,041 |
| 28.04.25 22:52:35 | 30 | 5,968 |
| 28.04.25 22:47:19 | 0 | 5,969 |
| 28.04.25 22:41:08 | 7 | 5,969 |
| 28.04.25 22:17:21 | 0 | 6,026 |
| 28.04.25 22:07:47 | 7 | 6,026 |
| 28.04.25 21:47:06 | 0 | 6,009 |
| 28.04.25 21:27:13 | 1 | 6,009 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:25:49 | 49 | 6,009 |
| 28.04.25 21:17:11 | 0 | 6,003 |
| 28.04.25 21:12:54 | 10 | 6,003 |
| 28.04.25 21:05:50 | 107 | 5,968 |
| 28.04.25 20:47:07 | 0 | 5,973 |
| 28.04.25 20:31:04 | 263 | 5,973 |
| 28.04.25 20:17:23 | 0 | 6,004 |
| 28.04.25 19:58:04 | 4 | 6,004 |
| 28.04.25 19:54:53 | 5 | 5,966 |
| 28.04.25 19:47:23 | 0 | 5,992 |
| 28.04.25 19:35:57 | 87 | 5,992 |
| 28.04.25 19:24:54 | 1 | 5,960 |
| 28.04.25 19:18:14 | 1 | 5,960 |
| 28.04.25 19:17:09 | 0 | 5,960 |
| 28.04.25 19:13:19 | 180 | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:49:13 | 1 | 6,012 |
| 28.04.25 18:47:12 | 0 | 5,975 |
| 28.04.25 18:42:23 | 162 | 5,975 |
| 28.04.25 18:28:28 | 24 | 6,009 |
| 28.04.25 18:17:15 | 0 | 5,982 |
| 28.04.25 17:49:45 | 1 | 5,982 |
| 28.04.25 17:47:09 | 0 | 5,983 |
| 28.04.25 17:39:57 | 72 | 5,983 |
| 28.04.25 17:23:26 | 35 | 5,993 |
| 28.04.25 17:17:18 | 0 | 6,005 |
| 28.04.25 16:47:21 | 108 | 6,011 |
| 28.04.25 16:47:02 | 0 | 6,013 |
| 28.04.25 16:42:05 | 4 | 6,013 |
| 28.04.25 16:22:00 | 625 | 6,016 |
| 28.04.25 16:17:21 | 0 | 6,009 |