iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:28 | 21 | 7,808 |
12:04:56 | 19 | 7,810 |
11:57:03 | 59 | 7,805 |
11:54:47 | 9 | 7,805 |
11:54:22 | 1 | 7,811 |
11:47:34 | 1,90 Tsd. | 7,805 |
11:47:34 | 3,10 Tsd. | 7,806 |
11:37:18 | 850 | 7,815 |
11:36:45 | 175 | 7,815 |
11:24:57 | 8 | 7,809 |
11:17:48 | 31 | 7,809 |
11:05:56 | 1,00 Tsd. | 7,810 |
11:02:51 | 6 | 7,817 |
11:02:51 | 1 | 7,817 |
11:00:28 | 60 | 7,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:49 | 6 | 7,826 |
10:57:40 | 437 | 7,811 |
10:55:31 | 25 | 7,820 |
10:55:22 | 12 | 7,820 |
10:54:32 | 8 | 7,811 |
10:53:39 | 1 | 7,812 |
10:53:30 | 130 | 7,820 |
10:50:56 | 13 | 7,822 |
10:47:06 | 14 | 7,818 |
10:47:06 | 665 | 7,818 |
10:47:06 | 600 | 7,818 |
10:46:53 | 16 | 7,811 |
10:46:13 | 200 | 7,818 |
10:44:36 | 154 | 7,816 |
10:40:04 | 86 | 7,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:16 | 90 | 7,812 |
10:39:07 | 17 | 7,818 |
10:38:29 | 15 | 7,817 |
10:38:07 | 100 | 7,817 |
10:36:46 | 30 | 7,818 |
10:31:58 | 202 | 7,817 |
10:27:17 | 400 | 7,819 |
10:25:30 | 150 | 7,819 |
10:24:32 | 1 | 7,822 |
10:24:32 | 9 | 7,822 |
10:24:06 | 100 | 7,813 |
10:23:41 | 1,20 Tsd. | 7,816 |
10:21:58 | 188 | 7,821 |
10:21:50 | 62 | 7,821 |
10:20:25 | 500 | 7,813 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login