iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 9,651 |
| 24.10.25 17:36:19 | 300 | 9,651 |
| 24.10.25 17:36:19 | 187 | 9,651 |
| 24.10.25 17:36:19 | 420 | 9,651 |
| 24.10.25 17:36:19 | 56 | 9,651 |
| 24.10.25 17:36:19 | 12 | 9,651 |
| 24.10.25 16:33:03 | 50 | 9,600 |
| 24.10.25 15:30:16 | 2,65 Tsd. | 9,660 |
| 24.10.25 14:53:12 | 117 | 9,607 |
| 24.10.25 13:33:22 | 50 | 9,547 |
| 24.10.25 13:22:37 | 1,50 Tsd. | 9,547 |
| 24.10.25 13:22:27 | 3,46 Tsd. | 9,543 |
| 24.10.25 13:22:27 | 1,48 Tsd. | 9,542 |
| 24.10.25 13:22:27 | 60 | 9,540 |
| 24.10.25 11:53:01 | 16,00 Tsd. | 9,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:42:55 | 50 | 9,538 |
| 24.10.25 10:51:18 | 1,26 Tsd. | 9,528 |
| 24.10.25 10:12:03 | 1 | 9,513 |
| 24.10.25 10:09:57 | 1,50 Tsd. | 9,525 |
| 24.10.25 09:34:37 | 1,00 Tsd. | 9,520 |
| 24.10.25 09:01:00 | 60 | 9,492 |
| 24.10.25 09:01:00 | 60 | 9,493 |
| 24.10.25 09:01:00 | 9,40 Tsd. | 9,493 |
| 24.10.25 09:01:00 | 3,37 Tsd. | 9,493 |
| 24.10.25 09:01:00 | 7,23 Tsd. | 9,493 |
| 24.10.25 09:01:00 | 2,77 Tsd. | 9,493 |
| 24.10.25 09:01:00 | 10,00 Tsd. | 9,493 |
| 24.10.25 09:01:00 | 829 | 9,493 |
| 24.10.25 09:01:00 | 13,77 Tsd. | 9,493 |
| 24.10.25 09:01:00 | 1,23 Tsd. | 9,493 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:01:00 | 599 | 9,493 |
| 24.10.25 09:01:00 | 1 | 9,493 |
| 24.10.25 09:01:00 | 100 | 9,493 |
| 23.10.25 17:29:00 | 4,20 Tsd. | 9,343 |
| 23.10.25 17:29:00 | 100 | 9,343 |
| 23.10.25 16:24:47 | 11,00 Tsd. | 9,346 |
| 23.10.25 16:08:58 | 1,07 Tsd. | 9,329 |
| 23.10.25 16:08:58 | 100 | 9,329 |
| 23.10.25 15:47:47 | 4 | 9,330 |
| 23.10.25 15:37:02 | 315 | 9,303 |
| 23.10.25 15:36:18 | 60 | 9,308 |
| 23.10.25 15:15:36 | 20 | 9,297 |
| 23.10.25 14:56:28 | 95 | 9,277 |
| 23.10.25 14:51:47 | 329 | 9,270 |
| 23.10.25 14:46:08 | 1 | 9,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login