ISHSII-GL.CL.ENERGY DLDIS
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:57 | 0 | 7,4170 |
16:23:12 | 200 | 7,4130 |
15:54:31 | 0 | 7,4160 |
15:53:55 | 0 | 7,4190 |
15:04:53 | 0 | 7,4020 |
14:40:20 | 0 | 7,4070 |
14:13:16 | 0 | 7,4090 |
12:20:54 | 0 | 7,4010 |
11:39:04 | 0 | 7,3900 |
11:35:45 | 2,22 Tsd. | 7,3910 |
11:22:59 | 0 | 7,3910 |
11:05:57 | 0 | 7,3910 |
10:24:59 | 0 | 7,3820 |
09:49:02 | 0 | 7,3890 |
09:38:30 | 650 | 7,3930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:19 | 0 | 7,3910 |
09:04:43 | 0 | 7,3800 |
08:32:38 | 0 | 7,3450 |
08:15:14 | 11 | 7,3430 |
03.05.24 21:21:10 | 877 | 7,3330 |
03.05.24 19:38:40 | 0 | 7,3100 |
03.05.24 19:22:10 | 0 | 7,3190 |
03.05.24 18:26:34 | 0 | 7,3270 |
03.05.24 17:39:06 | 0 | 7,3300 |
03.05.24 16:37:45 | 0 | 7,3790 |
03.05.24 15:45:56 | 0 | 7,4190 |
03.05.24 14:56:07 | 100 | 7,3540 |
03.05.24 14:52:12 | 0 | 7,3620 |
03.05.24 14:45:50 | 0 | 7,3560 |
03.05.24 13:59:36 | 0 | 7,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:02:51 | 0 | 7,2230 |
03.05.24 12:44:38 | 0 | 7,2230 |
03.05.24 12:15:04 | 694 | 7,2190 |
03.05.24 12:09:58 | 0 | 7,2190 |
03.05.24 11:11:34 | 0 | 7,2210 |
03.05.24 10:11:47 | 0 | 7,2190 |
03.05.24 09:24:23 | 0 | 7,2240 |
03.05.24 09:16:12 | 0 | 7,2300 |
02.05.24 19:33:09 | 0 | 7,1620 |
02.05.24 18:38:58 | 0 | 7,1340 |
02.05.24 17:38:13 | 0 | 7,1380 |
02.05.24 17:03:53 | 120 | 7,1990 |
02.05.24 16:40:38 | 0 | 7,1610 |
02.05.24 15:37:02 | 0 | 7,1810 |
02.05.24 14:37:25 | 0 | 7,1780 |