ISHSII-GL.CL.ENERGY DLDIS
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:13 | 0 | 7,412 |
10:16:15 | 0 | 7,416 |
10:16:05 | 183 | 7,416 |
08:46:42 | 0 | 7,384 |
06.05.24 19:47:02 | 0 | 7,404 |
06.05.24 18:46:58 | 0 | 7,398 |
06.05.24 17:26:03 | 0 | 7,407 |
06.05.24 16:16:59 | 0 | 7,419 |
06.05.24 15:16:35 | 0 | 7,398 |
06.05.24 14:17:08 | 0 | 7,410 |
06.05.24 13:16:38 | 0 | 7,404 |
06.05.24 12:16:52 | 0 | 7,402 |
06.05.24 12:00:25 | 750 | 7,401 |
06.05.24 11:16:53 | 0 | 7,391 |
06.05.24 10:19:27 | 60 | 7,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:16:13 | 0 | 7,388 |
06.05.24 08:46:38 | 0 | 7,367 |
03.05.24 19:46:56 | 0 | 7,327 |
03.05.24 18:46:11 | 0 | 7,350 |
03.05.24 17:25:55 | 0 | 7,373 |
03.05.24 16:17:02 | 0 | 7,395 |
03.05.24 15:16:54 | 0 | 7,344 |
03.05.24 14:16:32 | 0 | 7,222 |
03.05.24 13:16:20 | 0 | 7,221 |
03.05.24 12:16:36 | 0 | 7,219 |
03.05.24 11:16:59 | 0 | 7,219 |
03.05.24 10:16:36 | 0 | 7,223 |
03.05.24 09:16:13 | 0 | 7,231 |
03.05.24 08:46:51 | 0 | 7,208 |
02.05.24 19:46:40 | 0 | 7,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:46:24 | 0 | 7,153 |
02.05.24 17:25:49 | 0 | 7,175 |
02.05.24 16:17:09 | 0 | 7,171 |
02.05.24 15:16:13 | 0 | 7,189 |
02.05.24 14:16:46 | 0 | 7,185 |
02.05.24 13:16:17 | 0 | 7,160 |
02.05.24 12:16:31 | 0 | 7,158 |
02.05.24 11:17:13 | 0 | 7,140 |
02.05.24 10:16:42 | 0 | 7,156 |
02.05.24 09:17:01 | 0 | 7,142 |
02.05.24 08:46:39 | 0 | 7,082 |
30.04.24 19:46:15 | 0 | 7,110 |
30.04.24 18:46:40 | 0 | 7,096 |
30.04.24 17:25:24 | 0 | 7,119 |
30.04.24 16:25:13 | 800 | 7,141 |