ISHSII-GL.CL.ENERGY DLDIS
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 7,361 |
03.05.24 19:28:49 | 98 | 7,351 |
03.05.24 08:00:42 | 0 | 7,236 |
02.05.24 17:37:23 | 2 | 7,160 |
02.05.24 15:48:11 | 700 | 7,205 |
02.05.24 08:00:16 | 0 | 7,074 |
30.04.24 16:35:59 | 942 | 7,133 |
30.04.24 08:00:35 | 0 | 7,184 |
29.04.24 08:00:16 | 0 | 7,093 |
26.04.24 17:09:42 | 1 | 7,101 |
26.04.24 14:27:48 | 200 | 7,040 |
26.04.24 08:00:11 | 0 | 6,978 |
25.04.24 08:00:24 | 0 | 6,955 |
24.04.24 15:55:05 | 1,00 Tsd. | 7,141 |
24.04.24 14:27:59 | 1 | 7,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:03:23 | 640 | 7,059 |
24.04.24 08:00:53 | 0 | 7,141 |
23.04.24 11:04:18 | 188 | 7,081 |
23.04.24 08:00:13 | 0 | 7,052 |
22.04.24 08:00:14 | 0 | 7,032 |
19.04.24 17:19:15 | 200 | 7,041 |
19.04.24 11:10:33 | 56 | 7,026 |
19.04.24 08:00:32 | 0 | 7,006 |
18.04.24 15:19:58 | 34 | 7,119 |
18.04.24 14:39:43 | 100 | 7,113 |
18.04.24 08:01:47 | 0 | 7,126 |
17.04.24 08:00:13 | 0 | 7,071 |
16.04.24 20:58:28 | 3 | 7,091 |
16.04.24 18:09:32 | 100 | 7,094 |
16.04.24 08:00:08 | 0 | 7,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:20:13 | 51 | 7,354 |
15.04.24 08:07:16 | 9 | 7,375 |
12.04.24 10:20:57 | 366 | 7,469 |
12.04.24 08:01:32 | 0 | 7,428 |
11.04.24 08:00:24 | 0 | 7,408 |
10.04.24 20:03:23 | 200 | 7,316 |
10.04.24 09:18:10 | 10 | 7,506 |
10.04.24 08:00:51 | 0 | 7,474 |
09.04.24 08:00:36 | 0 | 7,322 |
08.04.24 17:23:49 | 21 | 7,342 |
08.04.24 08:01:15 | 40 | 7,249 |