iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:45 | 0 | 6,359 |
08:00:39 | 0 | 6,329 |
26.05.25 17:27:10 | 0 | 6,345 |
26.05.25 14:43:07 | 240 | 6,350 |
26.05.25 08:00:26 | 908 | 6,307 |
23.05.25 17:25:45 | 0 | 6,316 |
23.05.25 09:45:01 | 145 | 6,270 |
23.05.25 08:01:45 | 0 | 6,265 |
22.05.25 17:25:25 | 0 | 6,283 |
22.05.25 15:32:51 | 1 | 6,280 |
22.05.25 08:00:10 | 0 | 6,439 |
21.05.25 17:25:35 | 0 | 6,487 |
21.05.25 08:00:27 | 0 | 6,534 |
20.05.25 17:25:45 | 0 | 6,624 |
20.05.25 08:00:23 | 0 | 6,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:26:05 | 0 | 6,518 |
19.05.25 10:45:10 | 100 | 6,524 |
19.05.25 08:07:17 | 0 | 6,511 |
16.05.25 17:26:15 | 0 | 6,623 |
16.05.25 08:01:35 | 0 | 6,615 |
15.05.25 17:25:10 | 0 | 6,618 |
15.05.25 08:27:55 | 150 | 6,551 |
15.05.25 08:00:26 | 0 | 6,551 |
14.05.25 17:26:05 | 0 | 6,610 |
14.05.25 08:01:02 | 0 | 6,608 |
13.05.25 17:25:31 | 0 | 6,623 |
13.05.25 16:27:43 | 120 | 6,620 |
13.05.25 08:00:13 | 0 | 6,368 |
12.05.25 17:25:30 | 0 | 6,357 |
12.05.25 08:00:18 | 0 | 6,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:25:20 | 0 | 6,169 |
09.05.25 08:00:55 | 0 | 6,075 |
08.05.25 20:37:04 | 227 | 6,079 |
08.05.25 17:26:16 | 0 | 6,057 |
08.05.25 08:00:07 | 0 | 6,010 |
07.05.25 17:25:25 | 0 | 5,989 |
07.05.25 08:11:12 | 0 | 5,974 |
06.05.25 18:50:06 | 190 | 6,011 |
06.05.25 17:26:36 | 0 | 6,039 |
06.05.25 08:00:25 | 0 | 5,966 |
05.05.25 17:26:30 | 0 | 5,979 |
05.05.25 08:00:17 | 0 | 5,998 |
02.05.25 20:38:23 | 2,01 Tsd. | 6,014 |
02.05.25 17:25:40 | 0 | 5,991 |
02.05.25 08:00:23 | 0 | 5,968 |