ISHSII-GL.CL.ENERGY DLDIS
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:08:25 | 0 | 7,223 |
02.05.24 09:21:01 | 0 | 7,152 |
30.04.24 13:19:31 | 36 | 7,152 |
30.04.24 13:04:33 | 550 | 7,147 |
30.04.24 09:10:39 | 0 | 7,201 |
29.04.24 14:08:01 | 10 | 7,166 |
29.04.24 09:20:27 | 0 | 7,151 |
26.04.24 08:03:22 | 30 | 7,010 |
25.04.24 09:02:58 | 279 | 6,990 |
24.04.24 09:46:11 | 0 | 7,073 |
23.04.24 09:12:40 | 0 | 7,087 |
22.04.24 19:58:18 | 144 | 7,044 |
22.04.24 09:30:20 | 0 | 7,072 |
19.04.24 08:05:50 | 250 | 7,000 |
18.04.24 09:12:03 | 0 | 7,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:00:43 | 0 | 7,090 |
16.04.24 09:37:21 | 0 | 7,142 |
15.04.24 08:01:54 | 29 | 7,378 |
12.04.24 08:48:55 | 20 | 7,451 |
11.04.24 09:02:58 | 1 | 7,357 |
10.04.24 11:19:57 | 0 | 7,521 |
09.04.24 09:15:31 | 0 | 7,339 |
08.04.24 08:08:15 | 50 | 7,270 |
Keine Daten verfügbar