ISHSII-GL.CL.ENERGY DLDIS
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:10 | - | 7,354 |
03.05.24 21:57:45 | - | 7,351 |
03.05.24 21:54:30 | - | 7,354 |
03.05.24 21:54:20 | - | 7,356 |
03.05.24 21:52:30 | - | 7,353 |
03.05.24 21:50:50 | - | 7,351 |
03.05.24 21:50:05 | - | 7,348 |
03.05.24 21:49:30 | - | 7,346 |
03.05.24 21:48:25 | - | 7,348 |
03.05.24 21:47:00 | - | 7,346 |
03.05.24 21:45:55 | - | 7,344 |
03.05.24 21:43:30 | - | 7,342 |
03.05.24 21:42:10 | - | 7,344 |
03.05.24 21:36:20 | - | 7,342 |
03.05.24 21:34:45 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:34:10 | - | 7,342 |
03.05.24 21:32:45 | - | 7,340 |
03.05.24 21:30:15 | - | 7,338 |
03.05.24 21:29:15 | - | 7,340 |
03.05.24 21:26:45 | - | 7,338 |
03.05.24 21:24:20 | - | 7,336 |
03.05.24 21:22:50 | - | 7,333 |
03.05.24 21:21:50 | - | 7,331 |
03.05.24 21:20:44 | - | 7,333 |
03.05.24 21:19:50 | - | 7,335 |
03.05.24 21:19:05 | - | 7,333 |
03.05.24 21:14:35 | - | 7,331 |
03.05.24 21:12:30 | - | 7,329 |
03.05.24 21:11:56 | - | 7,331 |
03.05.24 21:09:45 | - | 7,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:06:40 | - | 7,331 |
03.05.24 21:04:15 | - | 7,329 |
03.05.24 21:03:35 | - | 7,327 |
03.05.24 21:02:05 | - | 7,325 |
03.05.24 20:58:40 | - | 7,327 |
03.05.24 20:57:55 | - | 7,325 |
03.05.24 20:55:40 | - | 7,324 |
03.05.24 20:54:25 | - | 7,326 |
03.05.24 20:52:52 | - | 7,328 |
03.05.24 20:52:30 | - | 7,330 |
03.05.24 20:49:00 | - | 7,328 |
03.05.24 20:48:10 | - | 7,326 |
03.05.24 20:45:10 | - | 7,328 |
03.05.24 20:41:45 | - | 7,326 |
03.05.24 20:40:25 | - | 7,324 |