iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:12 | 6 | 8,362 |
| 24.10.25 22:46:08 | 72 | 8,242 |
| 24.10.25 22:46:05 | 60 | 8,242 |
| 24.10.25 22:40:37 | 111 | 8,241 |
| 24.10.25 22:29:41 | 1 | 8,359 |
| 24.10.25 22:29:12 | 1 | 8,359 |
| 24.10.25 22:26:43 | 6 | 8,359 |
| 24.10.25 22:25:31 | 243 | 8,237 |
| 24.10.25 22:06:39 | 400 | 8,358 |
| 24.10.25 22:03:40 | 20 | 8,359 |
| 24.10.25 21:40:44 | 60 | 8,273 |
| 24.10.25 21:30:28 | 60 | 8,327 |
| 24.10.25 21:05:15 | 2 | 8,269 |
| 24.10.25 20:45:24 | 7 | 8,322 |
| 24.10.25 20:09:09 | 23 | 8,277 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:07:47 | 170 | 8,277 |
| 24.10.25 20:03:36 | 96 | 8,327 |
| 24.10.25 19:51:11 | 20 | 8,313 |
| 24.10.25 19:48:43 | 31 | 8,272 |
| 24.10.25 19:31:55 | 112 | 8,285 |
| 24.10.25 19:08:05 | 1 | 8,304 |
| 24.10.25 19:06:15 | 242 | 8,258 |
| 24.10.25 18:57:33 | 126 | 8,293 |
| 24.10.25 18:57:15 | 116 | 8,252 |
| 24.10.25 18:54:28 | 17 | 8,294 |
| 24.10.25 18:32:16 | 25 | 8,262 |
| 24.10.25 18:27:27 | 12 | 8,257 |
| 24.10.25 18:27:12 | 15 | 8,257 |
| 24.10.25 18:19:45 | 15 | 8,253 |
| 24.10.25 17:47:43 | 2 | 8,276 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:37:13 | 108 | 8,312 |
| 24.10.25 17:29:27 | 2 | 8,292 |
| 24.10.25 17:27:19 | 31 | 8,268 |
| 24.10.25 17:01:31 | 110 | 8,253 |
| 24.10.25 16:08:17 | 100 | 8,282 |
| 24.10.25 16:05:47 | 28 | 8,273 |
| 24.10.25 15:59:25 | 1,20 Tsd. | 8,303 |
| 24.10.25 15:57:56 | 49 | 8,302 |
| 24.10.25 15:53:15 | 500 | 8,311 |
| 24.10.25 15:53:11 | 7 | 8,300 |
| 24.10.25 15:52:54 | 40 | 8,300 |
| 24.10.25 15:52:45 | 35 | 8,302 |
| 24.10.25 15:52:22 | 3,19 Tsd. | 8,290 |
| 24.10.25 15:51:45 | 250 | 8,290 |
| 24.10.25 15:51:02 | 12 | 8,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login