iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:52 | 367 | 8,592 |
| 17:24:33 | 1 | 8,582 |
| 17:21:21 | 30 | 8,580 |
| 17:12:24 | 67 | 8,588 |
| 17:06:09 | 12 | 8,562 |
| 17:02:28 | 58 | 8,582 |
| 17:01:17 | 295 | 8,577 |
| 17:01:16 | 825 | 8,577 |
| 17:01:08 | 4,72 Tsd. | 8,585 |
| 16:52:29 | 1,50 Tsd. | 8,579 |
| 16:52:07 | 540 | 8,569 |
| 16:45:19 | 60 | 8,584 |
| 16:43:16 | 1 | 8,578 |
| 16:37:17 | 118 | 8,559 |
| 16:33:40 | 175 | 8,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:22 | 58 | 8,533 |
| 16:26:25 | 12 | 8,535 |
| 16:22:38 | 1 | 8,516 |
| 16:13:05 | 35 | 8,516 |
| 16:00:13 | 100 | 8,534 |
| 15:51:39 | 30 | 8,521 |
| 15:46:12 | 111 | 8,544 |
| 15:42:08 | 100 | 8,574 |
| 15:41:06 | 11 | 8,549 |
| 15:36:34 | 116 | 8,564 |
| 15:35:51 | 200 | 8,567 |
| 15:35:11 | 100 | 8,557 |
| 15:16:46 | 23 | 8,517 |
| 15:09:35 | 13 | 8,505 |
| 15:09:25 | 6 | 8,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:36 | 1 | 8,491 |
| 15:00:17 | 0 | 8,489 |
| 14:59:13 | 29 | 8,489 |
| 14:51:03 | 7 | 8,483 |
| 14:47:15 | 0 | 8,487 |
| 14:41:04 | 490 | 8,485 |
| 14:32:02 | 10 | 8,523 |
| 14:32:02 | 118 | 8,511 |
| 14:32:01 | 4 | 8,511 |
| 14:19:03 | 70 | 8,518 |
| 14:17:29 | 0 | 8,518 |
| 14:09:19 | 10 | 8,518 |
| 14:06:39 | 30 | 8,524 |
| 14:06:35 | 4 | 8,524 |
| 14:04:50 | 60 | 8,527 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login