ISHSII-GL.CL.ENERGY DLDIS
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:08 | 45 | 7,601 |
| 14:33:08 | 81 | 7,601 |
| 14:33:07 | 62 | 7,601 |
| 14:32:07 | 100 | 7,590 |
| 14:32:06 | 330 | 7,589 |
| 14:32:05 | 33 | 7,588 |
| 14:32:05 | 54 | 7,588 |
| 14:32:04 | 33 | 7,588 |
| 14:32:03 | 300 | 7,588 |
| 14:19:58 | 4 | 7,541 |
| 14:17:15 | 0 | 7,544 |
| 14:03:51 | 10 | 7,548 |
| 14:02:21 | 1 | 7,551 |
| 14:00:46 | 20 | 7,546 |
| 13:53:20 | 932 | 7,553 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:49 | 198 | 7,560 |
| 13:47:07 | 0 | 7,556 |
| 13:42:44 | 97 | 7,556 |
| 13:40:09 | 35 | 7,560 |
| 13:36:26 | 2 | 7,559 |
| 13:33:56 | 44 | 7,556 |
| 13:26:12 | 198 | 7,559 |
| 13:17:14 | 4 | 7,556 |
| 13:17:10 | 0 | 7,562 |
| 13:13:38 | 66 | 7,562 |
| 13:01:01 | 30 | 7,558 |
| 13:00:03 | 10 | 7,566 |
| 12:57:30 | 24 | 7,558 |
| 12:52:19 | 36 | 7,555 |
| 12:50:50 | 85 | 7,559 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:57 | 14 | 7,560 |
| 12:49:16 | 151 | 7,566 |
| 12:47:08 | 0 | 7,560 |
| 12:46:47 | 4 | 7,560 |
| 12:45:06 | 67 | 7,557 |
| 12:44:57 | 10 | 7,565 |
| 12:43:32 | 2 | 7,559 |
| 12:39:55 | 300 | 7,562 |
| 12:34:44 | 52 | 7,563 |
| 12:31:04 | 13 | 7,566 |
| 12:27:51 | 16 | 7,564 |
| 12:22:21 | 1 | 7,557 |
| 12:21:34 | 94 | 7,564 |
| 12:18:44 | 6 | 7,553 |
| 12:17:15 | 0 | 7,555 |