ISHSII-GL.CL.ENERGY DLDIS
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:23 | 279 | 7,157 |
13:17:07 | 0 | 7,153 |
13:12:30 | 6 | 7,153 |
13:00:47 | 352 | 7,163 |
13:00:36 | 3 | 7,170 |
12:47:06 | 0 | 7,161 |
12:45:53 | 40 | 7,161 |
12:37:20 | 1 | 7,162 |
12:36:53 | 32 | 7,161 |
12:26:14 | 128 | 7,153 |
12:24:29 | 147 | 7,160 |
12:20:34 | 20 | 7,160 |
12:19:52 | 1 | 7,161 |
12:17:08 | 0 | 7,161 |
12:11:42 | 27 | 7,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:02 | 4 | 7,160 |
12:08:55 | 1 | 7,159 |
11:51:11 | 14 | 7,154 |
11:50:55 | 400 | 7,154 |
11:48:10 | 54 | 7,159 |
11:47:49 | 20 | 7,155 |
11:47:08 | 0 | 7,156 |
11:42:37 | 198 | 7,156 |
11:40:30 | 71 | 7,164 |
11:40:30 | 1 | 7,164 |
11:40:12 | 71 | 7,164 |
11:37:53 | 234 | 7,158 |
11:30:00 | 337 | 7,156 |
11:26:28 | 337 | 7,166 |
11:17:24 | 1 | 7,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:00 | 0 | 7,167 |
11:16:43 | 6 | 7,167 |
11:09:46 | 365 | 7,171 |
10:57:29 | 1,00 Tsd. | 7,167 |
10:47:19 | 0 | 7,170 |
10:37:06 | 19 | 7,168 |
10:34:18 | 1 | 7,161 |
10:29:37 | 202 | 7,165 |
10:26:29 | 4 | 7,169 |
10:25:08 | 6 | 7,164 |
10:20:30 | 1 | 7,168 |
10:17:24 | 0 | 7,165 |
10:17:18 | 19 | 7,165 |
10:17:07 | 1 | 7,164 |
10:16:36 | 1 | 7,164 |