iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:06 | 0 | 7,810 |
10:30:03 | 0 | 7,817 |
09:15:03 | 0 | 7,826 |
08:06:43 | 0 | 7,846 |
02.10.25 21:53:25 | 0 | 7,816 |
02.10.25 20:58:03 | 0 | 7,825 |
02.10.25 19:30:04 | 0 | 7,838 |
02.10.25 18:25:02 | 0 | 7,826 |
02.10.25 17:10:17 | 0 | 7,797 |
02.10.25 15:40:14 | 0 | 7,809 |
02.10.25 14:40:04 | 0 | 7,796 |
02.10.25 13:10:35 | 0 | 7,792 |
02.10.25 11:40:04 | 0 | 7,784 |
02.10.25 10:30:04 | 0 | 7,771 |
02.10.25 09:15:04 | 0 | 7,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:59:51 | 270 | 7,760 |
02.10.25 08:16:33 | 0 | 7,818 |
01.10.25 21:53:13 | 0 | 7,802 |
01.10.25 20:58:03 | 0 | 7,771 |
01.10.25 19:30:03 | 0 | 7,761 |
01.10.25 18:25:07 | 0 | 7,763 |
01.10.25 17:10:06 | 0 | 7,755 |
01.10.25 15:40:04 | 0 | 7,700 |
01.10.25 14:40:05 | 0 | 7,638 |
01.10.25 13:23:24 | 66 | 7,670 |
01.10.25 13:10:40 | 0 | 7,618 |
01.10.25 12:02:13 | 52 | 7,608 |
01.10.25 11:40:10 | 0 | 7,593 |
01.10.25 10:30:03 | 0 | 7,570 |
01.10.25 09:15:04 | 0 | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:11:59 | 0 | 7,611 |
30.09.25 21:53:13 | 0 | 7,609 |
30.09.25 20:58:03 | 0 | 7,620 |
30.09.25 19:30:05 | 0 | 7,542 |
30.09.25 18:11:03 | 242 | 7,420 |
30.09.25 17:10:16 | 0 | 7,509 |
30.09.25 15:40:04 | 0 | 7,561 |
30.09.25 14:40:04 | 0 | 7,545 |
30.09.25 13:10:29 | 0 | 7,540 |
30.09.25 11:40:15 | 0 | 7,551 |
30.09.25 10:40:14 | 500 | 7,540 |
30.09.25 10:30:12 | 0 | 7,545 |
30.09.25 09:15:09 | 70 | 7,530 |
30.09.25 08:28:43 | 0 | 7,554 |
29.09.25 21:53:19 | 0 | 7,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login