iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:09:15 | 120 | 7,902 |
| 27.05.24 18:06:46 | 1 | 7,902 |
| 27.05.24 18:00:10 | 114 | 7,902 |
| 27.05.24 17:56:11 | 7 | 7,981 |
| 27.05.24 17:47:25 | 0 | 7,910 |
| 27.05.24 17:37:18 | 177 | 7,902 |
| 27.05.24 17:36:08 | 2 | 7,981 |
| 27.05.24 17:36:08 | 1 | 7,981 |
| 27.05.24 17:36:07 | 40 | 7,981 |
| 27.05.24 17:36:07 | 2 | 7,902 |
| 27.05.24 17:28:24 | 2 | 7,933 |
| 27.05.24 17:22:19 | 1 | 7,938 |
| 27.05.24 17:17:26 | 0 | 7,930 |
| 27.05.24 17:16:59 | 12 | 7,930 |
| 27.05.24 17:15:35 | 14 | 7,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:12:33 | 1 | 7,933 |
| 27.05.24 17:11:25 | 7 | 7,937 |
| 27.05.24 17:09:56 | 17 | 7,934 |
| 27.05.24 17:07:03 | 13 | 7,937 |
| 27.05.24 17:05:26 | 10 | 7,933 |
| 27.05.24 17:00:21 | 34 | 7,931 |
| 27.05.24 17:00:01 | 149 | 7,931 |
| 27.05.24 16:47:21 | 1 | 7,932 |
| 27.05.24 16:47:11 | 0 | 7,930 |
| 27.05.24 16:46:50 | 98 | 7,928 |
| 27.05.24 16:38:20 | 252 | 7,928 |
| 27.05.24 16:29:30 | 70 | 7,928 |
| 27.05.24 16:24:13 | 75 | 7,929 |
| 27.05.24 16:22:59 | 10 | 7,929 |
| 27.05.24 16:19:23 | 14 | 7,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:17:23 | 0 | 7,930 |
| 27.05.24 16:13:19 | 189 | 7,930 |
| 27.05.24 16:11:32 | 10 | 7,922 |
| 27.05.24 16:07:44 | 200 | 7,928 |
| 27.05.24 16:00:37 | 590 | 7,922 |
| 27.05.24 15:58:52 | 2 | 7,928 |
| 27.05.24 15:55:57 | 14 | 7,921 |
| 27.05.24 15:55:51 | 200 | 7,921 |
| 27.05.24 15:53:28 | 127 | 7,930 |
| 27.05.24 15:47:04 | 81 | 7,936 |
| 27.05.24 15:45:20 | 0 | 7,933 |
| 27.05.24 15:42:12 | 1,35 Tsd. | 7,933 |
| 27.05.24 15:37:40 | 1 | 7,937 |
| 27.05.24 15:35:30 | 2 | 7,937 |
| 27.05.24 15:34:55 | 16 | 7,937 |