iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:14:24 | 51 | 6,011 |
| 28.04.25 08:09:24 | 4 | 6,010 |
| 28.04.25 08:04:56 | 51 | 6,000 |
| 28.04.25 08:03:18 | 8 | 6,010 |
| 28.04.25 08:00:01 | 160 | 6,008 |
| 28.04.25 07:42:31 | 90 | 5,940 |
| 28.04.25 07:35:05 | 437 | 5,942 |
| 25.04.25 22:59:46 | 8 | 6,017 |
| 25.04.25 22:47:11 | 0 | 6,000 |
| 25.04.25 22:17:17 | 0 | 6,000 |
| 25.04.25 21:58:30 | 1 | 6,016 |
| 25.04.25 21:47:16 | 0 | 5,970 |
| 25.04.25 21:17:15 | 0 | 5,970 |
| 25.04.25 21:12:13 | 300 | 5,930 |
| 25.04.25 20:47:09 | 0 | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:43:57 | 2 | 5,933 |
| 25.04.25 20:30:56 | 26 | 5,933 |
| 25.04.25 20:17:15 | 0 | 5,970 |
| 25.04.25 20:11:12 | 1 | 5,927 |
| 25.04.25 19:47:11 | 0 | 6,000 |
| 25.04.25 19:32:29 | 8 | 6,010 |
| 25.04.25 19:17:15 | 0 | 5,998 |
| 25.04.25 19:08:40 | 16 | 5,998 |
| 25.04.25 18:47:04 | 0 | 5,970 |
| 25.04.25 18:17:17 | 0 | 5,970 |
| 25.04.25 18:16:44 | 25 | 5,987 |
| 25.04.25 18:06:06 | 1 | 5,905 |
| 25.04.25 18:04:08 | 190 | 5,904 |
| 25.04.25 17:48:18 | 50 | 5,983 |
| 25.04.25 17:47:01 | 0 | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:36:01 | 5 | 5,905 |
| 25.04.25 17:17:12 | 0 | 5,951 |
| 25.04.25 17:00:09 | 162 | 5,951 |
| 25.04.25 16:47:07 | 0 | 5,940 |
| 25.04.25 16:45:16 | 11 | 5,942 |
| 25.04.25 16:41:38 | 28 | 5,921 |
| 25.04.25 16:35:09 | 182 | 5,922 |
| 25.04.25 16:32:55 | 1 | 5,921 |
| 25.04.25 16:30:47 | 1 | 5,928 |
| 25.04.25 16:23:36 | 25 | 5,921 |
| 25.04.25 16:17:04 | 0 | 5,925 |
| 25.04.25 15:59:58 | 100 | 5,899 |
| 25.04.25 15:48:43 | 168 | 5,927 |
| 25.04.25 15:48:01 | 132 | 5,917 |
| 25.04.25 15:45:11 | 0 | 5,930 |