ISHSII-GL.CL.ENERGY DLDIS
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:17:11 | 0 | 7,411 |
14.05.24 11:13:57 | 1 | 7,411 |
14.05.24 11:04:18 | 1 | 7,408 |
14.05.24 11:00:46 | 35 | 7,407 |
14.05.24 10:56:32 | 13 | 7,407 |
14.05.24 10:47:11 | 0 | 7,411 |
14.05.24 10:46:12 | 4 | 7,411 |
14.05.24 10:43:14 | 13 | 7,419 |
14.05.24 10:42:03 | 79 | 7,413 |
14.05.24 10:39:45 | 13 | 7,417 |
14.05.24 10:34:09 | 20 | 7,419 |
14.05.24 10:31:46 | 150 | 7,420 |
14.05.24 10:28:47 | 5 | 7,420 |
14.05.24 10:28:13 | 31 | 7,417 |
14.05.24 10:25:38 | 10 | 7,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:54 | 174 | 7,416 |
14.05.24 10:17:03 | 0 | 7,409 |
14.05.24 10:06:05 | 140 | 7,405 |
14.05.24 09:49:42 | 43 | 7,398 |
14.05.24 09:47:16 | 0 | 7,396 |
14.05.24 09:44:47 | 400 | 7,396 |
14.05.24 09:44:34 | 97 | 7,400 |
14.05.24 09:26:09 | 55 | 7,393 |
14.05.24 09:25:53 | 129 | 7,393 |
14.05.24 09:20:44 | 500 | 7,395 |
14.05.24 09:18:12 | 146 | 7,395 |
14.05.24 09:18:01 | 4 | 7,401 |
14.05.24 09:17:21 | 0 | 7,401 |
14.05.24 09:07:38 | 101 | 7,402 |
14.05.24 09:04:01 | 80 | 7,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:51:12 | 96 | 7,355 |
14.05.24 08:36:21 | 40 | 7,355 |
14.05.24 08:34:09 | 1 | 7,355 |
14.05.24 08:18:13 | 21 | 7,353 |
14.05.24 08:11:08 | 43 | 7,357 |
14.05.24 08:07:54 | 10 | 7,357 |
14.05.24 08:05:01 | 110 | 7,430 |
13.05.24 21:56:18 | 7 | 7,352 |
13.05.24 21:53:48 | 60 | 7,427 |
13.05.24 21:52:32 | 50 | 7,425 |
13.05.24 21:51:24 | 122 | 7,349 |
13.05.24 21:47:26 | 0 | 7,350 |
13.05.24 21:47:01 | 17 | 7,420 |
13.05.24 21:45:52 | 23 | 7,420 |
13.05.24 21:42:16 | 172 | 7,349 |