iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:04 | 0 | 5,957 |
| 12:52:20 | 1 | 5,957 |
| 12:47:01 | 0 | 5,953 |
| 12:42:55 | 10 | 5,953 |
| 12:38:05 | 8 | 5,945 |
| 12:17:19 | 0 | 5,954 |
| 12:08:30 | 6 | 5,956 |
| 11:49:05 | 1 | 5,956 |
| 11:47:15 | 0 | 5,951 |
| 11:30:51 | 48 | 5,951 |
| 11:21:49 | 50 | 5,955 |
| 11:17:17 | 0 | 5,955 |
| 11:15:13 | 7 | 5,956 |
| 10:47:09 | 0 | 5,952 |
| 10:45:12 | 8 | 5,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:59 | 9 | 5,948 |
| 10:20:58 | 6 | 5,948 |
| 10:19:36 | 10 | 5,941 |
| 10:17:19 | 0 | 5,940 |
| 10:12:49 | 16 | 5,940 |
| 10:10:16 | 16 | 5,935 |
| 09:59:58 | 20 | 5,939 |
| 09:49:45 | 75 | 5,937 |
| 09:47:19 | 0 | 5,935 |
| 09:44:17 | 1 | 5,934 |
| 09:37:45 | 6 | 5,936 |
| 09:24:19 | 313 | 5,938 |
| 09:17:15 | 0 | 5,941 |
| 09:14:54 | 1,07 Tsd. | 5,940 |
| 09:14:38 | 3 | 5,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:26 | 4 | 5,949 |
| 08:48:04 | 6 | 6,004 |
| 08:45:49 | 127 | 5,946 |
| 08:45:49 | 43 | 5,956 |
| 08:19:48 | 100 | 5,982 |
| 29.04.25 22:53:51 | 30 | 5,926 |
| 29.04.25 22:47:11 | 0 | 5,960 |
| 29.04.25 22:22:46 | 1 | 5,973 |
| 29.04.25 22:17:00 | 0 | 6,030 |
| 29.04.25 22:06:32 | 1 | 6,032 |
| 29.04.25 22:05:23 | 70 | 6,033 |
| 29.04.25 21:47:16 | 0 | 6,032 |
| 29.04.25 21:39:16 | 1 | 6,035 |
| 29.04.25 21:36:13 | 40 | 6,036 |
| 29.04.25 21:29:49 | 83 | 5,999 |