ISHSII-GL.CL.ENERGY DLDIS
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:14 | 35 | 7,525 |
16:00:45 | 14 | 7,528 |
15:59:50 | 1 | 7,536 |
15:55:47 | 10 | 7,540 |
15:54:45 | 40 | 7,540 |
15:49:11 | 4 | 7,567 |
15:45:28 | 0 | 7,572 |
15:41:33 | 126 | 7,587 |
15:40:56 | 3 | 7,592 |
15:39:47 | 34 | 7,586 |
15:34:33 | 37 | 7,611 |
15:33:21 | 132 | 7,614 |
15:32:49 | 37 | 7,604 |
15:31:53 | 1 | 7,622 |
15:31:48 | 14 | 7,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:50 | 80 | 7,633 |
15:24:48 | 16 | 7,633 |
15:22:48 | 261 | 7,637 |
15:21:08 | 1,31 Tsd. | 7,630 |
15:20:01 | 5 | 7,629 |
15:17:04 | 0 | 7,634 |
15:15:03 | 19 | 7,634 |
15:13:31 | 300 | 7,630 |
15:12:44 | 23 | 7,630 |
15:12:44 | 40 | 7,630 |
15:09:36 | 150 | 7,630 |
15:08:14 | 39 | 7,629 |
15:08:01 | 7 | 7,629 |
15:05:54 | 92 | 7,625 |
15:04:39 | 278 | 7,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:02 | 214 | 7,619 |
14:54:14 | 80 | 7,634 |
14:53:03 | 80 | 7,634 |
14:52:58 | 85 | 7,634 |
14:49:00 | 25 | 7,627 |
14:48:50 | 65 | 7,628 |
14:47:21 | 150 | 7,624 |
14:47:09 | 0 | 7,612 |
14:46:45 | 138 | 7,612 |
14:46:07 | 196 | 7,626 |
14:45:04 | 66 | 7,610 |
14:40:10 | 1 | 7,603 |
14:39:58 | 1 | 7,625 |
14:39:23 | 53 | 7,620 |
14:38:28 | 36 | 7,617 |