ISHSII-GL.CL.ENERGY DLDIS
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:22 | 308 | 7,550 |
11:26:06 | 60 | 7,550 |
11:23:38 | 9 | 7,551 |
11:21:19 | 2 | 7,560 |
11:17:24 | 0 | 7,550 |
11:13:03 | 40 | 7,548 |
11:06:34 | 68 | 7,548 |
11:01:49 | 132 | 7,545 |
10:56:25 | 14 | 7,553 |
10:51:45 | 100 | 7,550 |
10:47:26 | 0 | 7,554 |
10:44:50 | 66 | 7,554 |
10:26:16 | 99 | 7,550 |
10:22:32 | 2 | 7,544 |
10:17:03 | 0 | 7,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:39 | 34 | 7,550 |
10:07:13 | 3 | 7,550 |
10:06:38 | 39 | 7,556 |
10:05:45 | 400 | 7,556 |
09:55:07 | 7 | 7,551 |
09:50:05 | 28 | 7,552 |
09:47:08 | 0 | 7,550 |
09:45:31 | 34 | 7,550 |
09:42:12 | 1,05 Tsd. | 7,550 |
09:37:25 | 483 | 7,556 |
09:36:08 | 28 | 7,555 |
09:35:32 | 2 | 7,556 |
09:35:28 | 67 | 7,551 |
09:34:42 | 5 | 7,550 |
09:32:10 | 1,10 Tsd. | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:10 | 25 | 7,550 |
09:31:30 | 34 | 7,547 |
09:31:09 | 50 | 7,545 |
09:27:51 | 30 | 7,538 |
09:26:37 | 163 | 7,537 |
09:24:05 | 40 | 7,536 |
09:17:18 | 0 | 7,540 |
09:16:26 | 130 | 7,540 |
09:16:10 | 5 | 7,540 |
09:12:53 | 28 | 7,527 |
09:11:12 | 40 | 7,537 |
09:10:17 | 100 | 7,537 |
09:06:55 | 15 | 7,517 |
09:05:12 | 34 | 7,520 |
09:04:32 | 2 | 7,517 |