ISHSII-GL.CL.ENERGY DLDIS
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:53:43 | 3 | 7,526 |
14.05.24 21:47:05 | 0 | 7,520 |
14.05.24 21:47:05 | 664 | 7,521 |
14.05.24 21:47:00 | 66 | 7,521 |
14.05.24 21:46:24 | 66 | 7,521 |
14.05.24 21:39:38 | 1 | 7,516 |
14.05.24 21:36:50 | 91 | 7,440 |
14.05.24 21:36:45 | 17 | 7,440 |
14.05.24 21:35:19 | 2 | 7,440 |
14.05.24 21:29:27 | 30 | 7,437 |
14.05.24 21:25:42 | 1 | 7,511 |
14.05.24 21:23:42 | 82 | 7,437 |
14.05.24 21:23:41 | 45 | 7,437 |
14.05.24 21:17:02 | 0 | 7,500 |
14.05.24 21:15:57 | 2 | 7,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:13:28 | 1 | 7,509 |
14.05.24 21:13:13 | 36 | 7,509 |
14.05.24 21:12:48 | 13 | 7,509 |
14.05.24 21:12:33 | 30 | 7,509 |
14.05.24 21:12:29 | 1 | 7,509 |
14.05.24 21:11:59 | 4 | 7,509 |
14.05.24 21:05:32 | 13 | 7,433 |
14.05.24 21:05:25 | 133 | 7,507 |
14.05.24 20:54:51 | 51 | 7,435 |
14.05.24 20:48:34 | 17 | 7,431 |
14.05.24 20:47:05 | 0 | 7,500 |
14.05.24 20:41:10 | 666 | 7,506 |
14.05.24 20:31:43 | 26 | 7,497 |
14.05.24 20:17:04 | 0 | 7,491 |
14.05.24 20:11:43 | 100 | 7,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:50:54 | 2 | 7,490 |
14.05.24 19:47:16 | 0 | 7,419 |
14.05.24 19:35:53 | 37 | 7,419 |
14.05.24 19:26:11 | 60 | 7,413 |
14.05.24 19:17:04 | 0 | 7,411 |
14.05.24 19:16:34 | 1,00 Tsd. | 7,411 |
14.05.24 19:12:26 | 4 | 7,489 |
14.05.24 19:11:10 | 133 | 7,489 |
14.05.24 19:06:52 | 1 | 7,418 |
14.05.24 19:00:47 | 134 | 7,496 |
14.05.24 18:49:50 | 41 | 7,427 |
14.05.24 18:47:05 | 0 | 7,427 |
14.05.24 18:38:47 | 89 | 7,427 |
14.05.24 18:25:26 | 5 | 7,438 |
14.05.24 18:17:20 | 0 | 7,449 |