iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:04:08 | 190 | 5,904 |
| 25.04.25 17:48:18 | 50 | 5,983 |
| 25.04.25 17:47:01 | 0 | 5,970 |
| 25.04.25 17:36:01 | 5 | 5,905 |
| 25.04.25 17:17:12 | 0 | 5,951 |
| 25.04.25 17:00:09 | 162 | 5,951 |
| 25.04.25 16:47:07 | 0 | 5,940 |
| 25.04.25 16:45:16 | 11 | 5,942 |
| 25.04.25 16:41:38 | 28 | 5,921 |
| 25.04.25 16:35:09 | 182 | 5,922 |
| 25.04.25 16:32:55 | 1 | 5,921 |
| 25.04.25 16:30:47 | 1 | 5,928 |
| 25.04.25 16:23:36 | 25 | 5,921 |
| 25.04.25 16:17:04 | 0 | 5,925 |
| 25.04.25 15:59:58 | 100 | 5,899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:48:43 | 168 | 5,927 |
| 25.04.25 15:48:01 | 132 | 5,917 |
| 25.04.25 15:45:11 | 0 | 5,930 |
| 25.04.25 15:38:16 | 1 | 5,938 |
| 25.04.25 15:37:06 | 33 | 5,932 |
| 25.04.25 15:30:04 | 5 | 5,908 |
| 25.04.25 15:17:09 | 0 | 5,915 |
| 25.04.25 14:58:25 | 774 | 5,902 |
| 25.04.25 14:47:18 | 0 | 5,906 |
| 25.04.25 14:39:35 | 46 | 5,906 |
| 25.04.25 14:39:20 | 133 | 5,913 |
| 25.04.25 14:36:07 | 12 | 5,906 |
| 25.04.25 14:26:32 | 40 | 5,903 |
| 25.04.25 14:24:10 | 25 | 5,910 |
| 25.04.25 14:22:37 | 169 | 5,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:20:56 | 8 | 5,914 |
| 25.04.25 14:17:20 | 0 | 5,910 |
| 25.04.25 14:08:08 | 100 | 5,910 |
| 25.04.25 13:55:59 | 150 | 5,909 |
| 25.04.25 13:50:46 | 65 | 5,910 |
| 25.04.25 13:49:32 | 70 | 5,901 |
| 25.04.25 13:47:21 | 0 | 5,900 |
| 25.04.25 13:33:46 | 1 | 5,906 |
| 25.04.25 13:17:18 | 0 | 5,902 |
| 25.04.25 13:06:44 | 6 | 5,901 |
| 25.04.25 13:03:02 | 140 | 5,898 |
| 25.04.25 12:50:01 | 270 | 5,900 |
| 25.04.25 12:47:12 | 0 | 5,909 |
| 25.04.25 12:17:28 | 87 | 5,925 |
| 25.04.25 12:17:04 | 0 | 5,912 |