iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:50:32 | 50 | 5,830 |
| 24.04.25 10:47:06 | 0 | 5,819 |
| 24.04.25 10:45:36 | 1 | 5,819 |
| 24.04.25 10:19:49 | 255 | 5,820 |
| 24.04.25 10:17:06 | 0 | 5,821 |
| 24.04.25 10:17:03 | 47 | 5,821 |
| 24.04.25 10:01:56 | 2 | 5,838 |
| 24.04.25 10:01:16 | 8 | 5,838 |
| 24.04.25 09:57:44 | 8 | 5,842 |
| 24.04.25 09:47:04 | 0 | 5,839 |
| 24.04.25 09:45:53 | 55 | 5,839 |
| 24.04.25 09:34:24 | 17 | 5,839 |
| 24.04.25 09:30:46 | 150 | 5,836 |
| 24.04.25 09:20:33 | 150 | 5,843 |
| 24.04.25 09:17:02 | 0 | 5,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:14:19 | 598 | 5,845 |
| 24.04.25 08:32:37 | 180 | 5,822 |
| 24.04.25 08:26:45 | 1 | 5,871 |
| 24.04.25 08:23:41 | 4 | 5,869 |
| 24.04.25 08:15:03 | 80 | 5,820 |
| 24.04.25 07:35:07 | 368 | 5,812 |
| 23.04.25 22:47:18 | 0 | 5,822 |
| 23.04.25 22:42:21 | 23 | 5,822 |
| 23.04.25 22:25:56 | 25 | 5,887 |
| 23.04.25 22:17:20 | 0 | 5,866 |
| 23.04.25 21:47:14 | 0 | 5,866 |
| 23.04.25 21:17:22 | 0 | 5,868 |
| 23.04.25 21:00:53 | 2 | 5,868 |
| 23.04.25 20:47:17 | 68 | 5,827 |
| 23.04.25 20:47:00 | 0 | 5,828 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:46:10 | 124 | 5,828 |
| 23.04.25 20:41:39 | 31 | 5,830 |
| 23.04.25 20:38:56 | 68 | 5,875 |
| 23.04.25 20:32:19 | 44 | 5,835 |
| 23.04.25 20:29:05 | 200 | 5,874 |
| 23.04.25 20:17:09 | 3 | 5,876 |
| 23.04.25 20:17:01 | 0 | 5,850 |
| 23.04.25 19:47:16 | 0 | 5,850 |
| 23.04.25 19:17:19 | 0 | 5,850 |
| 23.04.25 18:52:28 | 198 | 5,815 |
| 23.04.25 18:47:13 | 0 | 5,850 |
| 23.04.25 18:39:42 | 2 | 5,821 |
| 23.04.25 18:17:18 | 0 | 5,822 |
| 23.04.25 17:47:07 | 0 | 5,822 |
| 23.04.25 17:45:42 | 56 | 5,822 |