iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:04:08 | 177 | 5,914 |
| 25.04.25 10:48:46 | 2 | 5,927 |
| 25.04.25 10:47:13 | 0 | 5,920 |
| 25.04.25 10:39:16 | 184 | 5,919 |
| 25.04.25 10:28:49 | 33 | 5,920 |
| 25.04.25 10:17:55 | 287 | 5,921 |
| 25.04.25 10:17:16 | 0 | 5,921 |
| 25.04.25 10:13:56 | 18 | 5,920 |
| 25.04.25 10:05:40 | 50 | 5,927 |
| 25.04.25 09:58:45 | 3 | 5,925 |
| 25.04.25 09:52:33 | 1 | 5,922 |
| 25.04.25 09:47:05 | 0 | 5,920 |
| 25.04.25 09:44:22 | 168 | 5,920 |
| 25.04.25 09:42:29 | 405 | 5,915 |
| 25.04.25 09:40:43 | 10 | 5,921 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:38:17 | 168 | 5,920 |
| 25.04.25 09:17:05 | 0 | 5,909 |
| 25.04.25 09:14:57 | 13 | 5,909 |
| 25.04.25 09:04:16 | 90 | 5,920 |
| 25.04.25 08:30:45 | 55 | 5,961 |
| 25.04.25 08:15:20 | 7 | 5,915 |
| 25.04.25 08:14:01 | 1 | 5,903 |
| 25.04.25 07:55:35 | 1 | 5,972 |
| 25.04.25 07:52:36 | 6 | 5,974 |
| 25.04.25 07:35:10 | 16 | 5,968 |
| 24.04.25 22:47:21 | 0 | 5,920 |
| 24.04.25 22:43:32 | 3 | 5,939 |
| 24.04.25 22:41:33 | 4 | 5,877 |
| 24.04.25 22:17:32 | 4 | 5,941 |
| 24.04.25 22:17:20 | 0 | 5,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:16:28 | 20 | 5,940 |
| 24.04.25 22:15:09 | 22 | 5,879 |
| 24.04.25 22:04:18 | 1 | 5,940 |
| 24.04.25 21:47:11 | 0 | 5,920 |
| 24.04.25 21:34:50 | 5 | 5,925 |
| 24.04.25 21:30:13 | 6 | 5,922 |
| 24.04.25 21:29:19 | 12 | 5,923 |
| 24.04.25 21:17:12 | 0 | 5,900 |
| 24.04.25 21:16:40 | 1 | 5,884 |
| 24.04.25 20:47:06 | 0 | 5,900 |
| 24.04.25 20:40:33 | 7 | 5,890 |
| 24.04.25 20:25:45 | 67 | 5,933 |
| 24.04.25 20:17:11 | 0 | 5,900 |
| 24.04.25 20:03:44 | 15 | 5,892 |
| 24.04.25 20:00:50 | 259 | 5,890 |