iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:47:17 | 0 | 17,812 |
05.06.24 12:17:24 | 0 | 17,812 |
05.06.24 11:47:22 | 0 | 17,798 |
05.06.24 11:17:25 | 0 | 17,794 |
05.06.24 10:47:01 | 0 | 17,794 |
05.06.24 10:17:13 | 0 | 17,794 |
05.06.24 09:47:15 | 0 | 17,794 |
05.06.24 09:32:25 | 5 | 17,826 |
05.06.24 09:17:19 | 0 | 17,762 |
05.06.24 08:05:08 | 0 | 17,536 |
04.06.24 21:47:23 | 0 | 17,500 |
04.06.24 21:17:24 | 0 | 17,500 |
04.06.24 20:47:13 | 0 | 17,512 |
04.06.24 20:17:07 | 0 | 17,500 |
04.06.24 19:47:15 | 0 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:17:08 | 0 | 17,500 |
04.06.24 18:47:06 | 0 | 17,500 |
04.06.24 18:17:02 | 0 | 17,500 |
04.06.24 17:47:14 | 0 | 17,500 |
04.06.24 17:17:08 | 0 | 17,706 |
04.06.24 17:05:01 | 51 | 17,724 |
04.06.24 16:47:18 | 0 | 17,756 |
04.06.24 16:17:06 | 0 | 17,796 |
04.06.24 15:45:05 | 0 | 17,802 |
04.06.24 15:17:19 | 0 | 17,802 |
04.06.24 14:47:09 | 0 | 17,804 |
04.06.24 14:17:14 | 0 | 17,784 |
04.06.24 13:47:08 | 0 | 17,782 |
04.06.24 13:17:16 | 0 | 17,744 |
04.06.24 12:47:23 | 0 | 17,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:17:11 | 0 | 17,722 |
04.06.24 11:47:04 | 0 | 17,704 |
04.06.24 11:30:25 | 5 | 17,700 |
04.06.24 11:17:06 | 0 | 17,730 |
04.06.24 10:47:15 | 0 | 17,750 |
04.06.24 10:17:11 | 0 | 17,750 |
04.06.24 09:47:15 | 0 | 17,750 |
04.06.24 09:17:09 | 0 | 17,744 |
04.06.24 08:05:04 | 0 | 17,500 |
03.06.24 21:47:07 | 0 | 17,500 |
03.06.24 21:17:09 | 0 | 17,500 |
03.06.24 20:47:07 | 0 | 17,500 |
03.06.24 20:17:25 | 0 | 17,500 |
03.06.24 19:47:10 | 0 | 17,500 |
03.06.24 19:17:05 | 0 | 17,500 |