ISHSII-BIC 50 DL DIS
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:17:11 | 0 | 18,750 |
14.05.24 14:47:19 | 0 | 18,752 |
14.05.24 14:17:08 | 0 | 18,752 |
14.05.24 13:47:27 | 0 | 18,752 |
14.05.24 13:17:08 | 0 | 18,752 |
14.05.24 12:47:16 | 0 | 18,862 |
14.05.24 12:17:03 | 0 | 18,942 |
14.05.24 11:47:18 | 0 | 18,948 |
14.05.24 11:17:15 | 0 | 18,948 |
14.05.24 10:57:37 | 42 | 18,948 |
14.05.24 10:47:13 | 0 | 18,882 |
14.05.24 10:17:09 | 0 | 18,834 |
14.05.24 09:47:11 | 0 | 18,838 |
14.05.24 09:17:19 | 0 | 18,846 |
14.05.24 08:05:14 | 0 | 18,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:02 | 0 | 18,948 |
13.05.24 21:17:22 | 0 | 18,948 |
13.05.24 20:50:52 | 3 | 18,798 |
13.05.24 20:47:19 | 0 | 18,948 |
13.05.24 20:17:22 | 0 | 18,948 |
13.05.24 19:47:25 | 0 | 18,948 |
13.05.24 19:17:26 | 0 | 18,948 |
13.05.24 19:03:01 | 370 | 19,036 |
13.05.24 18:47:27 | 0 | 18,948 |
13.05.24 18:17:19 | 0 | 18,948 |
13.05.24 17:47:16 | 0 | 18,948 |
13.05.24 17:17:21 | 0 | 18,948 |
13.05.24 16:47:01 | 0 | 18,948 |
13.05.24 16:39:19 | 26 | 18,934 |
13.05.24 16:17:00 | 0 | 18,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:45:01 | 0 | 18,858 |
13.05.24 15:17:16 | 0 | 18,728 |
13.05.24 14:47:20 | 0 | 18,756 |
13.05.24 14:20:30 | 9 | 18,774 |
13.05.24 14:17:18 | 0 | 18,752 |
13.05.24 13:47:22 | 0 | 18,758 |
13.05.24 13:17:27 | 0 | 18,758 |
13.05.24 12:47:04 | 0 | 18,758 |
13.05.24 12:25:55 | 3 | 18,758 |
13.05.24 12:17:06 | 0 | 18,736 |
13.05.24 11:47:18 | 0 | 18,736 |
13.05.24 11:17:26 | 0 | 18,736 |
13.05.24 10:47:06 | 0 | 18,720 |
13.05.24 10:17:03 | 0 | 18,720 |
13.05.24 09:47:24 | 0 | 18,720 |