ISHSII-BIC 50 DL DIS
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:05 | 0 | 18,820 |
16.05.24 14:47:12 | 0 | 18,834 |
16.05.24 14:17:05 | 0 | 18,820 |
16.05.24 13:47:00 | 0 | 18,860 |
16.05.24 13:27:30 | 12 | 18,860 |
16.05.24 13:17:14 | 0 | 18,818 |
16.05.24 12:47:18 | 0 | 18,802 |
16.05.24 12:17:02 | 0 | 18,802 |
16.05.24 11:47:10 | 0 | 18,764 |
16.05.24 11:17:07 | 0 | 18,764 |
16.05.24 10:47:07 | 0 | 18,748 |
16.05.24 10:17:10 | 0 | 18,748 |
16.05.24 09:47:06 | 0 | 18,748 |
16.05.24 09:17:12 | 0 | 18,748 |
16.05.24 08:05:19 | 0 | 18,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:11 | 0 | 18,748 |
15.05.24 21:17:09 | 0 | 18,748 |
15.05.24 20:47:05 | 0 | 18,748 |
15.05.24 20:17:14 | 0 | 18,748 |
15.05.24 19:47:12 | 0 | 18,748 |
15.05.24 19:17:22 | 0 | 18,748 |
15.05.24 18:47:21 | 0 | 18,748 |
15.05.24 18:17:12 | 0 | 18,748 |
15.05.24 17:47:12 | 0 | 18,748 |
15.05.24 17:17:15 | 0 | 18,748 |
15.05.24 17:09:38 | 27 | 18,720 |
15.05.24 16:47:18 | 0 | 18,692 |
15.05.24 16:17:00 | 0 | 18,692 |
15.05.24 15:45:02 | 0 | 18,692 |
15.05.24 15:17:24 | 0 | 18,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:47:10 | 0 | 18,758 |
15.05.24 14:17:05 | 0 | 18,714 |
15.05.24 13:47:16 | 0 | 18,724 |
15.05.24 13:17:17 | 0 | 18,724 |
15.05.24 12:47:12 | 0 | 18,724 |
15.05.24 12:17:06 | 0 | 18,724 |
15.05.24 11:47:17 | 0 | 18,724 |
15.05.24 11:17:01 | 0 | 18,712 |
15.05.24 10:53:41 | 50 | 18,704 |
15.05.24 10:47:03 | 0 | 18,724 |
15.05.24 10:17:18 | 0 | 18,724 |
15.05.24 09:47:22 | 0 | 18,732 |
15.05.24 09:17:14 | 0 | 18,732 |
15.05.24 08:05:06 | 0 | 18,770 |
14.05.24 21:47:12 | 0 | 18,770 |