IS EUR.PROP.YI.U.ETF EOD
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:24:22 | 0 | 28,7300 |
02.05.24 16:33:02 | 0 | 28,7700 |
02.05.24 15:37:08 | 0 | 28,6150 |
02.05.24 15:21:37 | 0 | 28,6700 |
02.05.24 14:34:16 | 0 | 28,6250 |
02.05.24 13:34:34 | 0 | 28,5950 |
02.05.24 12:45:56 | 0 | 28,5550 |
02.05.24 11:58:40 | 0 | 28,5250 |
02.05.24 11:14:01 | 0 | 28,5200 |
02.05.24 11:12:57 | 0 | 28,5200 |
02.05.24 11:01:32 | 0 | 28,5200 |
02.05.24 10:10:17 | 0 | 28,6000 |
02.05.24 09:33:58 | 0 | 28,3900 |
02.05.24 09:29:07 | 0 | 28,3850 |
02.05.24 09:24:47 | 0 | 28,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:15:03 | 0 | 28,3750 |
02.05.24 09:04:13 | 0 | 28,3100 |
30.04.24 19:26:59 | 0 | 28,3250 |
30.04.24 19:16:31 | 0 | 28,2900 |
30.04.24 18:43:59 | 0 | 28,2750 |
30.04.24 18:15:56 | 0 | 28,3200 |
30.04.24 17:24:31 | 0 | 28,3400 |
30.04.24 16:25:15 | 0 | 28,4850 |
30.04.24 15:02:13 | 0 | 28,4350 |
30.04.24 14:27:00 | 0 | 28,5650 |
30.04.24 14:01:17 | 0 | 28,5950 |
30.04.24 13:24:34 | 0 | 28,5450 |
30.04.24 13:08:21 | 0 | 28,5350 |
30.04.24 12:07:47 | 0 | 28,5100 |
30.04.24 11:45:50 | 0 | 28,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:08:32 | 0 | 28,4100 |
30.04.24 11:07:32 | 0 | 28,4100 |
30.04.24 10:18:22 | 0 | 28,5000 |
30.04.24 09:31:09 | 0 | 28,5350 |
30.04.24 08:51:41 | 0 | 28,2950 |
29.04.24 19:27:04 | 0 | 28,2150 |
29.04.24 19:11:49 | 0 | 28,2050 |
29.04.24 18:21:06 | 0 | 28,2200 |
29.04.24 16:57:57 | 0 | 28,2500 |
29.04.24 16:34:34 | 0 | 28,2050 |
29.04.24 14:48:36 | 0 | 28,1750 |
29.04.24 14:17:47 | 0 | 28,2000 |
29.04.24 13:50:44 | 0 | 28,1500 |
29.04.24 12:56:34 | 0 | 28,0900 |
29.04.24 12:08:13 | 0 | 28,0700 |