IS EUR.PROP.YI.U.ETF EOD
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:37:31 | 0 | 29,3950 |
| 10.05.24 12:47:22 | 0 | 29,4200 |
| 10.05.24 12:00:08 | 0 | 29,4700 |
| 10.05.24 11:34:45 | 0 | 29,4800 |
| 10.05.24 11:12:34 | 0 | 29,4650 |
| 10.05.24 10:19:04 | 0 | 29,4500 |
| 10.05.24 10:15:38 | 0 | 29,4450 |
| 10.05.24 09:29:51 | 0 | 29,4200 |
| 10.05.24 09:23:18 | 0 | 29,4600 |
| 10.05.24 09:18:42 | 0 | 29,4800 |
| 09.05.24 19:37:35 | 0 | 29,3600 |
| 09.05.24 19:07:40 | 0 | 29,3550 |
| 09.05.24 18:13:42 | 0 | 29,3200 |
| 09.05.24 17:19:52 | 0 | 29,3550 |
| 09.05.24 16:31:26 | 0 | 29,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:02:56 | 0 | 29,4000 |
| 09.05.24 14:06:45 | 0 | 29,3700 |
| 09.05.24 13:13:39 | 0 | 29,2500 |
| 09.05.24 12:15:36 | 0 | 29,1750 |
| 09.05.24 11:30:13 | 0 | 29,1950 |
| 09.05.24 11:21:19 | 0 | 29,1950 |
| 09.05.24 10:25:13 | 0 | 29,2200 |
| 09.05.24 09:29:50 | 0 | 29,2100 |
| 09.05.24 09:13:35 | 0 | 29,2550 |
| 09.05.24 08:50:26 | 0 | 28,9800 |
| 09.05.24 08:15:03 | 0 | 28,8950 |
| 08.05.24 21:02:17 | 0 | 29,1800 |
| 08.05.24 19:40:09 | 0 | 29,1900 |
| 08.05.24 19:07:17 | 0 | 29,1900 |
| 08.05.24 18:17:19 | 0 | 29,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:11:31 | 0 | 29,1600 |
| 08.05.24 16:33:03 | 0 | 29,1750 |
| 08.05.24 15:40:01 | 0 | 29,0950 |
| 08.05.24 15:35:25 | 0 | 29,0850 |
| 08.05.24 15:22:30 | 0 | 29,1000 |
| 08.05.24 13:57:55 | 275 | 29,1400 |
| 07.05.24 19:40:05 | 0 | 29,4850 |
| 07.05.24 19:03:42 | 0 | 29,4750 |
| 07.05.24 18:05:25 | 0 | 29,4800 |
| 07.05.24 17:19:23 | 0 | 29,5050 |
| 07.05.24 16:28:57 | 0 | 29,5150 |
| 07.05.24 15:57:30 | 0 | 29,5000 |
| 07.05.24 15:14:56 | 0 | 29,4950 |
| 07.05.24 14:14:20 | 0 | 29,5000 |
| 07.05.24 13:19:59 | 0 | 29,4700 |