iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:47:25 | 0 | 61,260 |
08.05.24 18:17:22 | 0 | 61,260 |
08.05.24 17:47:14 | 0 | 61,260 |
08.05.24 17:17:03 | 0 | 61,260 |
08.05.24 16:47:09 | 0 | 61,390 |
08.05.24 16:17:12 | 0 | 61,390 |
08.05.24 16:08:30 | 4 | 61,420 |
08.05.24 15:46:25 | 15 | 61,310 |
08.05.24 15:45:19 | 0 | 61,240 |
08.05.24 15:23:54 | 4 | 61,210 |
08.05.24 15:17:08 | 0 | 61,160 |
08.05.24 14:47:14 | 0 | 61,150 |
08.05.24 14:17:14 | 0 | 61,220 |
08.05.24 13:47:12 | 0 | 61,320 |
08.05.24 13:17:13 | 0 | 61,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:47:08 | 0 | 61,360 |
08.05.24 12:17:03 | 0 | 61,340 |
08.05.24 11:47:10 | 0 | 61,440 |
08.05.24 11:17:13 | 0 | 61,440 |
08.05.24 10:47:08 | 0 | 61,440 |
08.05.24 10:33:44 | 1 | 61,440 |
08.05.24 10:17:26 | 0 | 61,300 |
08.05.24 10:14:10 | 3 | 61,260 |
08.05.24 09:47:25 | 0 | 61,180 |
08.05.24 09:17:24 | 0 | 61,150 |
08.05.24 08:23:56 | 1 | 60,690 |
08.05.24 08:05:18 | 0 | 60,850 |
07.05.24 21:47:10 | 0 | 60,850 |
07.05.24 21:17:19 | 0 | 60,850 |
07.05.24 20:47:20 | 0 | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:17:25 | 0 | 60,850 |
07.05.24 19:47:15 | 0 | 60,850 |
07.05.24 19:17:10 | 0 | 60,850 |
07.05.24 18:47:26 | 0 | 60,850 |
07.05.24 18:17:22 | 0 | 60,850 |
07.05.24 17:47:04 | 0 | 60,850 |
07.05.24 17:17:10 | 0 | 60,850 |
07.05.24 16:53:59 | 25 | 60,840 |
07.05.24 16:47:09 | 0 | 60,760 |
07.05.24 16:32:16 | 33 | 60,720 |
07.05.24 16:17:20 | 0 | 60,650 |
07.05.24 15:45:19 | 0 | 60,650 |
07.05.24 15:17:22 | 0 | 60,650 |
07.05.24 15:06:30 | 27 | 60,650 |
07.05.24 15:06:29 | 6 | 60,590 |