IS EO.TO.MA.G.L.U.ETF EOD
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:54:40 | - | 61,523 |
14.05.24 21:54:00 | - | 61,498 |
14.05.24 21:51:14 | - | 61,523 |
14.05.24 21:46:00 | - | 61,498 |
14.05.24 21:44:14 | - | 61,523 |
14.05.24 21:43:30 | - | 61,498 |
14.05.24 21:42:58 | - | 61,523 |
14.05.24 21:25:23 | - | 61,498 |
14.05.24 21:22:11 | - | 61,523 |
14.05.24 21:20:46 | - | 61,498 |
14.05.24 21:19:40 | - | 61,523 |
14.05.24 20:55:58 | - | 61,498 |
14.05.24 20:44:36 | - | 61,474 |
14.05.24 20:41:09 | - | 61,498 |
14.05.24 20:37:42 | - | 61,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:35:39 | - | 61,450 |
14.05.24 20:33:12 | - | 61,474 |
14.05.24 20:21:43 | - | 61,450 |
14.05.24 20:17:42 | - | 61,425 |
14.05.24 20:16:53 | - | 61,450 |
14.05.24 20:16:53 | - | 61,450 |
14.05.24 20:13:38 | - | 61,425 |
14.05.24 20:11:39 | - | 61,401 |
14.05.24 20:02:10 | - | 61,377 |
14.05.24 20:00:01 | - | 61,353 |
14.05.24 19:30:59 | - | 61,353 |
14.05.24 19:25:41 | - | 61,329 |
14.05.24 19:23:51 | - | 61,353 |
14.05.24 19:15:13 | - | 61,329 |
14.05.24 18:58:38 | - | 61,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:37:34 | - | 61,329 |
14.05.24 18:22:30 | - | 61,353 |
14.05.24 17:50:24 | - | 61,377 |
14.05.24 17:42:40 | - | 61,353 |
14.05.24 17:40:07 | - | 61,377 |
14.05.24 17:37:18 | - | 61,353 |
14.05.24 17:36:24 | - | 61,377 |
14.05.24 17:36:07 | - | 61,353 |
14.05.24 17:29:30 | - | 61,520 |
14.05.24 17:29:00 | - | 61,520 |
14.05.24 17:28:36 | - | 61,520 |
14.05.24 17:28:00 | - | 61,500 |
14.05.24 17:27:24 | - | 61,500 |
14.05.24 17:27:01 | - | 61,500 |
14.05.24 17:27:01 | - | 61,500 |