IS EO.TO.MA.G.L.U.ETF EOD
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:53 | 0 | 61,89 |
17:25:46 | 0 | 62,00 |
16:17:12 | 0 | 61,76 |
15:17:03 | 0 | 61,73 |
14:16:34 | 0 | 61,50 |
13:16:45 | 0 | 61,57 |
12:17:09 | 0 | 61,54 |
11:16:27 | 0 | 61,63 |
10:16:21 | 0 | 61,62 |
09:17:14 | 0 | 61,83 |
08:46:08 | 0 | 61,58 |
14.05.24 19:46:36 | 0 | 61,39 |
14.05.24 18:46:51 | 0 | 61,37 |
14.05.24 17:26:01 | 0 | 61,54 |
14.05.24 16:17:14 | 0 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:16:52 | 0 | 61,50 |
14.05.24 14:16:32 | 0 | 61,49 |
14.05.24 13:17:13 | 0 | 61,49 |
14.05.24 12:16:57 | 0 | 61,49 |
14.05.24 11:16:48 | 0 | 61,53 |
14.05.24 10:16:44 | 0 | 61,51 |
14.05.24 09:16:30 | 0 | 61,46 |
14.05.24 08:47:09 | 0 | 61,51 |
13.05.24 19:46:54 | 0 | 61,43 |
13.05.24 18:46:15 | 0 | 61,48 |
13.05.24 17:25:54 | 0 | 61,62 |
13.05.24 16:16:27 | 0 | 61,63 |
13.05.24 15:17:12 | 0 | 61,65 |
13.05.24 14:16:56 | 0 | 61,72 |
13.05.24 13:16:42 | 0 | 61,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:17:00 | 0 | 61,70 |
13.05.24 11:16:17 | 0 | 61,69 |
13.05.24 10:16:13 | 0 | 61,79 |
13.05.24 09:16:52 | 0 | 61,92 |
13.05.24 08:47:00 | 0 | 61,87 |
10.05.24 19:46:42 | 0 | 61,73 |
10.05.24 18:46:40 | 0 | 61,75 |
10.05.24 17:25:46 | 0 | 61,88 |
10.05.24 16:17:13 | 0 | 61,92 |
10.05.24 15:16:50 | 0 | 61,85 |
10.05.24 14:16:10 | 0 | 61,93 |
10.05.24 13:16:37 | 0 | 61,82 |
10.05.24 12:17:00 | 0 | 61,94 |
10.05.24 11:16:09 | 0 | 61,94 |
10.05.24 10:16:27 | 0 | 61,81 |