iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:09 | 0 | 72,930 |
| 11:30:03 | 0 | 72,910 |
| 11:15:04 | 0 | 72,950 |
| 11:00:06 | 0 | 72,850 |
| 10:40:08 | 0 | 73,010 |
| 10:15:09 | 0 | 72,950 |
| 10:00:11 | 0 | 72,850 |
| 09:30:31 | 0 | 72,630 |
| 09:15:40 | 0 | 72,660 |
| 08:30:37 | 0 | 72,370 |
| 08:15:47 | 0 | 72,350 |
| 08:00:32 | 0 | 72,310 |
| 07:47:14 | 0 | 72,110 |
| 07:32:07 | 0 | 71,930 |
| 24.06.26 21:55:48 | 0 | 71,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:45:06 | 0 | 71,450 |
| 24.06.26 21:30:11 | 0 | 71,440 |
| 24.06.26 21:15:06 | 0 | 71,350 |
| 24.06.26 21:00:10 | 0 | 71,390 |
| 24.06.26 20:30:18 | 0 | 71,640 |
| 24.06.26 20:15:23 | 0 | 71,520 |
| 24.06.26 20:00:30 | 0 | 71,430 |
| 24.06.26 19:30:49 | 0 | 71,510 |
| 24.06.26 19:15:26 | 0 | 71,660 |
| 24.06.26 19:00:46 | 0 | 71,670 |
| 24.06.26 18:30:33 | 0 | 71,830 |
| 24.06.26 18:15:50 | 0 | 71,870 |
| 24.06.26 18:01:05 | 0 | 71,840 |
| 24.06.26 17:49:46 | 0 | 71,840 |
| 24.06.26 17:30:16 | 0 | 71,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 17:15:18 | 0 | 71,680 |
| 24.06.26 17:00:23 | 0 | 71,870 |
| 24.06.26 16:30:38 | 0 | 71,690 |
| 24.06.26 16:15:32 | 0 | 71,540 |
| 24.06.26 16:00:41 | 0 | 71,640 |
| 24.06.26 15:30:32 | 0 | 71,500 |
| 24.06.26 15:15:31 | 0 | 71,580 |
| 24.06.26 15:00:46 | 0 | 71,620 |
| 24.06.26 14:30:31 | 0 | 71,940 |
| 24.06.26 14:15:38 | 0 | 71,920 |
| 24.06.26 14:01:44 | 0 | 71,800 |
| 24.06.26 13:46:09 | 0 | 71,800 |
| 24.06.26 13:30:01 | 0 | 71,780 |
| 24.06.26 13:15:05 | 0 | 71,780 |
| 24.06.26 13:00:03 | 0 | 71,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login