iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:23 | 0 | 66,420 |
| 16:30:28 | 0 | 66,400 |
| 16:15:20 | 0 | 66,420 |
| 16:00:28 | 0 | 66,430 |
| 15:45:24 | 0 | 66,420 |
| 15:30:28 | 0 | 66,380 |
| 15:15:20 | 0 | 66,330 |
| 15:00:28 | 0 | 66,320 |
| 14:45:23 | 0 | 66,280 |
| 14:30:25 | 0 | 66,170 |
| 14:15:20 | 0 | 66,260 |
| 14:00:28 | 0 | 66,270 |
| 13:45:21 | 0 | 66,260 |
| 13:30:19 | 0 | 66,230 |
| 13:15:16 | 0 | 66,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:26 | 0 | 66,290 |
| 12:45:14 | 0 | 66,330 |
| 12:30:21 | 0 | 66,330 |
| 12:15:26 | 0 | 66,430 |
| 11:45:22 | 0 | 66,450 |
| 11:30:21 | 0 | 66,480 |
| 11:00:29 | 0 | 66,460 |
| 10:30:29 | 0 | 66,280 |
| 10:16:14 | 0 | 66,440 |
| 09:52:14 | 0 | 66,420 |
| 09:30:22 | 0 | 66,290 |
| 09:15:20 | 0 | 66,320 |
| 08:45:21 | 0 | 66,430 |
| 08:30:20 | 0 | 66,460 |
| 08:15:22 | 0 | 66,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:07 | 0 | 66,310 |
| 07:45:06 | 0 | 66,370 |
| 07:33:28 | 0 | 66,310 |
| 24.10.25 21:55:13 | 0 | 65,950 |
| 24.10.25 21:45:12 | 0 | 65,910 |
| 24.10.25 21:30:30 | 0 | 65,920 |
| 24.10.25 21:15:22 | 0 | 65,940 |
| 24.10.25 21:00:42 | 0 | 65,940 |
| 24.10.25 20:45:35 | 0 | 65,940 |
| 24.10.25 20:30:35 | 0 | 65,920 |
| 24.10.25 20:15:24 | 0 | 65,930 |
| 24.10.25 20:00:40 | 0 | 65,950 |
| 24.10.25 19:45:35 | 0 | 65,960 |
| 24.10.25 19:30:32 | 0 | 65,970 |
| 24.10.25 19:15:20 | 0 | 65,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login