iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:47:06 | 0 | 61,120 |
13.06.25 22:17:26 | 0 | 61,120 |
13.06.25 21:47:11 | 0 | 61,120 |
13.06.25 21:17:23 | 0 | 61,160 |
13.06.25 20:47:29 | 0 | 61,160 |
13.06.25 20:17:33 | 0 | 61,180 |
13.06.25 19:47:34 | 0 | 61,180 |
13.06.25 19:17:15 | 0 | 61,180 |
13.06.25 18:47:06 | 0 | 61,180 |
13.06.25 18:17:02 | 0 | 61,180 |
13.06.25 17:47:18 | 0 | 61,150 |
13.06.25 17:17:11 | 0 | 61,150 |
13.06.25 16:47:25 | 0 | 61,070 |
13.06.25 16:17:14 | 0 | 61,120 |
13.06.25 16:01:13 | 82 | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:45:19 | 0 | 61,210 |
13.06.25 15:17:03 | 0 | 61,170 |
13.06.25 14:47:18 | 0 | 61,220 |
13.06.25 14:17:33 | 0 | 61,280 |
13.06.25 13:47:18 | 0 | 61,210 |
13.06.25 13:17:26 | 0 | 61,130 |
13.06.25 12:47:30 | 0 | 61,100 |
13.06.25 12:17:32 | 0 | 61,140 |
13.06.25 11:47:21 | 0 | 61,200 |
13.06.25 11:43:04 | 8 | 61,200 |
13.06.25 11:17:00 | 0 | 61,140 |
13.06.25 10:47:05 | 0 | 61,140 |
13.06.25 10:17:25 | 0 | 61,380 |
13.06.25 09:47:02 | 0 | 61,310 |
13.06.25 09:17:08 | 0 | 61,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:09:33 | 50 | 60,950 |
13.06.25 07:35:30 | 0 | 60,870 |
12.06.25 22:47:21 | 0 | 62,090 |
12.06.25 22:17:09 | 0 | 62,090 |
12.06.25 21:47:13 | 0 | 62,090 |
12.06.25 21:17:07 | 0 | 62,090 |
12.06.25 20:47:04 | 0 | 62,090 |
12.06.25 20:17:19 | 0 | 62,090 |
12.06.25 19:47:09 | 0 | 62,090 |
12.06.25 19:17:01 | 0 | 62,090 |
12.06.25 18:47:21 | 0 | 62,090 |
12.06.25 18:17:12 | 0 | 62,090 |
12.06.25 17:47:30 | 0 | 62,090 |
12.06.25 17:17:28 | 0 | 62,250 |
12.06.25 16:47:10 | 0 | 62,280 |