iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:12 | 0 | 66,330 |
| 14:47:19 | 0 | 66,280 |
| 14:17:31 | 0 | 66,270 |
| 13:47:34 | 0 | 66,300 |
| 13:17:10 | 0 | 66,360 |
| 12:47:19 | 0 | 66,360 |
| 12:17:22 | 0 | 66,450 |
| 11:47:31 | 0 | 66,450 |
| 11:17:17 | 0 | 66,440 |
| 10:47:32 | 0 | 66,440 |
| 10:17:35 | 0 | 66,440 |
| 09:47:33 | 0 | 66,440 |
| 09:17:33 | 0 | 66,440 |
| 08:42:54 | 1 | 66,440 |
| 08:01:20 | 19 | 66,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:12 | 0 | 66,180 |
| 24.10.25 15:00:04 | 0 | 66,040 |
| 24.10.25 14:47:26 | 0 | 66,100 |
| 24.10.25 14:17:06 | 0 | 65,940 |
| 24.10.25 13:47:13 | 0 | 66,030 |
| 24.10.25 13:17:30 | 0 | 66,060 |
| 24.10.25 12:47:25 | 0 | 66,150 |
| 24.10.25 12:17:15 | 0 | 66,210 |
| 24.10.25 11:47:33 | 0 | 66,210 |
| 24.10.25 11:17:35 | 0 | 66,140 |
| 24.10.25 10:47:34 | 0 | 66,160 |
| 24.10.25 10:17:32 | 0 | 66,150 |
| 24.10.25 09:47:31 | 0 | 66,190 |
| 24.10.25 09:17:20 | 0 | 66,190 |
| 24.10.25 07:35:21 | 0 | 66,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:22:20 | 5 | 66,070 |
| 23.10.25 15:00:23 | 0 | 65,640 |
| 23.10.25 14:47:25 | 0 | 65,620 |
| 23.10.25 14:17:34 | 0 | 65,620 |
| 23.10.25 14:13:42 | 3 | 65,620 |
| 23.10.25 13:47:07 | 0 | 65,770 |
| 23.10.25 13:17:06 | 0 | 65,770 |
| 23.10.25 12:47:02 | 0 | 65,750 |
| 23.10.25 12:17:04 | 0 | 65,730 |
| 23.10.25 11:47:21 | 0 | 65,690 |
| 23.10.25 11:17:34 | 0 | 65,690 |
| 23.10.25 10:47:33 | 0 | 65,720 |
| 23.10.25 10:17:37 | 0 | 65,860 |
| 23.10.25 09:47:27 | 0 | 65,930 |
| 23.10.25 09:17:17 | 0 | 66,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login