iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:00 | 20 | 66,450 |
| 16:28:21 | 7 | 66,460 |
| 16:04:48 | 20 | 66,480 |
| 14:58:55 | 4 | 66,380 |
| 13:12:10 | 0 | 66,360 |
| 12:03:23 | 16 | 66,620 |
| 10:24:17 | 1 | 66,430 |
| 09:04:27 | 0 | 66,480 |
| 24.10.25 17:36:22 | 9 | 66,030 |
| 24.10.25 15:20:15 | 140 | 66,020 |
| 24.10.25 15:08:48 | 300 | 66,040 |
| 24.10.25 14:27:13 | 306 | 66,000 |
| 24.10.25 14:21:37 | 28 | 65,920 |
| 24.10.25 14:17:58 | 352 | 65,930 |
| 24.10.25 14:07:55 | 315 | 66,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:33:32 | 333 | 65,990 |
| 24.10.25 13:12:14 | 0 | 66,090 |
| 24.10.25 13:09:13 | 344 | 66,090 |
| 24.10.25 10:38:37 | 7 | 66,120 |
| 24.10.25 10:33:00 | 6 | 66,160 |
| 24.10.25 09:04:25 | 13 | 66,440 |
| 24.10.25 09:04:04 | 15 | 66,440 |
| 23.10.25 17:36:03 | 0 | 66,120 |
| 23.10.25 17:27:50 | 69 | 66,100 |
| 23.10.25 14:23:18 | 341 | 65,590 |
| 23.10.25 14:03:09 | 317 | 65,660 |
| 23.10.25 13:17:10 | 323 | 65,800 |
| 23.10.25 13:12:09 | 0 | 65,830 |
| 23.10.25 13:05:32 | 1 | 65,810 |
| 23.10.25 12:58:10 | 316 | 65,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:51:23 | 4 | 65,830 |
| 23.10.25 11:25:03 | 304 | 65,720 |
| 23.10.25 09:04:20 | 69 | 66,040 |
| 22.10.25 17:36:10 | 0 | 65,680 |
| 22.10.25 16:57:01 | 175 | 65,910 |
| 22.10.25 14:40:25 | 40 | 66,480 |
| 22.10.25 14:01:48 | 292 | 66,430 |
| 22.10.25 13:12:26 | 0 | 66,420 |
| 22.10.25 10:04:30 | 80 | 66,300 |
| 22.10.25 09:04:09 | 1 | 65,940 |
| 21.10.25 17:36:08 | 0 | 66,580 |
| 21.10.25 14:41:17 | 75 | 66,460 |
| 21.10.25 13:12:00 | 0 | 66,430 |
| 21.10.25 11:11:28 | 102 | 66,300 |
| 21.10.25 09:04:05 | 1 | 66,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login