iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:32 | 0 | 66,4400 |
| 15:15:57 | 0 | 66,3100 |
| 14:56:10 | 0 | 66,3200 |
| 13:58:35 | 0 | 66,2700 |
| 13:07:53 | 0 | 66,2700 |
| 12:18:34 | 0 | 66,4200 |
| 11:23:27 | 0 | 66,4700 |
| 10:22:20 | 0 | 66,4300 |
| 10:08:24 | 0 | 66,4300 |
| 09:29:09 | 0 | 66,3000 |
| 09:11:11 | 0 | 66,3000 |
| 08:07:13 | 0 | 66,2700 |
| 24.10.25 19:32:38 | 0 | 65,9500 |
| 24.10.25 18:58:18 | 0 | 65,9600 |
| 24.10.25 18:13:00 | 0 | 65,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:23:17 | 0 | 66,0900 |
| 24.10.25 16:37:33 | 0 | 66,0300 |
| 24.10.25 15:40:56 | 0 | 66,0500 |
| 24.10.25 15:00:52 | 0 | 65,9700 |
| 24.10.25 14:11:30 | 0 | 66,0200 |
| 24.10.25 12:16:31 | 0 | 66,1500 |
| 24.10.25 11:16:47 | 0 | 66,0700 |
| 24.10.25 10:19:49 | 0 | 66,1200 |
| 24.10.25 09:31:35 | 0 | 66,2000 |
| 24.10.25 09:22:12 | 0 | 66,1400 |
| 23.10.25 19:31:25 | 0 | 65,9500 |
| 23.10.25 19:19:37 | 0 | 65,9700 |
| 23.10.25 18:27:39 | 0 | 65,9200 |
| 23.10.25 17:38:19 | 0 | 65,9300 |
| 23.10.25 16:47:55 | 0 | 66,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:37:19 | 0 | 66,0200 |
| 23.10.25 15:44:39 | 0 | 65,9200 |
| 23.10.25 14:53:53 | 0 | 65,6300 |
| 23.10.25 13:59:15 | 0 | 65,7300 |
| 23.10.25 13:08:29 | 0 | 65,8000 |
| 23.10.25 12:07:12 | 0 | 65,7100 |
| 23.10.25 11:34:32 | 0 | 65,7000 |
| 23.10.25 11:17:11 | 0 | 65,6400 |
| 23.10.25 10:19:07 | 0 | 65,8400 |
| 23.10.25 09:25:30 | 0 | 65,8700 |
| 22.10.25 19:27:55 | 0 | 65,3800 |
| 22.10.25 19:20:39 | 0 | 65,4300 |
| 22.10.25 18:48:35 | 0 | 65,5000 |
| 22.10.25 18:31:07 | 0 | 65,4400 |
| 22.10.25 16:54:38 | 0 | 65,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login