IS EO.TO.MA.G.L.U.ETF EOD
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:50 | - | 61,76 |
16:21:37 | - | 61,74 |
16:21:34 | - | 61,75 |
16:21:30 | - | 61,75 |
16:21:15 | - | 61,75 |
16:21:11 | - | 61,76 |
16:21:09 | - | 61,76 |
16:20:51 | - | 61,75 |
16:20:45 | - | 61,77 |
16:20:43 | - | 61,77 |
16:20:41 | - | 61,76 |
16:20:40 | - | 61,77 |
16:20:35 | - | 61,77 |
16:20:35 | - | 61,77 |
16:20:33 | - | 61,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:27 | - | 61,74 |
16:20:25 | - | 61,74 |
16:20:22 | - | 61,76 |
16:20:14 | - | 61,76 |
16:20:13 | - | 61,76 |
16:20:04 | - | 61,75 |
16:19:54 | - | 61,74 |
16:19:38 | - | 61,75 |
16:19:38 | - | 61,76 |
16:19:36 | - | 61,76 |
16:19:36 | - | 61,75 |
16:19:35 | - | 61,76 |
16:19:35 | - | 61,77 |
16:19:26 | - | 61,75 |
16:19:16 | - | 61,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:14 | - | 61,77 |
16:18:31 | - | 61,77 |
16:18:30 | - | 61,76 |
16:18:15 | - | 61,77 |
16:18:05 | - | 61,76 |
16:16:50 | - | 61,75 |
16:16:19 | - | 61,74 |
16:16:13 | - | 61,74 |
16:16:12 | - | 61,76 |
16:15:56 | - | 61,76 |
16:15:48 | - | 61,77 |
16:15:47 | - | 61,77 |
16:15:26 | - | 61,75 |
16:15:16 | - | 61,76 |
16:15:14 | - | 61,77 |