iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:31 | 20 | 66,47 |
| 12:58:47 | 4 | 66,30 |
| 09:56:05 | 3 | 66,37 |
| 09:55:36 | 1 | 66,53 |
| 09:52:41 | 1 | 66,50 |
| 09:32:33 | 1 | 66,44 |
| 09:28:05 | 3 | 66,31 |
| 09:27:32 | 1 | 66,47 |
| 09:15:15 | 1 | 66,47 |
| 09:14:32 | 1 | 66,47 |
| 24.10.25 20:11:47 | 1 | 66,12 |
| 24.10.25 17:12:17 | 2 | 66,05 |
| 24.10.25 16:56:57 | 428 | 65,94 |
| 24.10.25 16:46:15 | 524 | 66,06 |
| 24.10.25 15:05:10 | 10 | 66,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:56:06 | 3 | 65,98 |
| 24.10.25 14:55:47 | 1 | 66,05 |
| 24.10.25 13:50:07 | 1 | 66,00 |
| 24.10.25 12:32:20 | 1 | 66,14 |
| 24.10.25 11:14:03 | 2 | 66,16 |
| 24.10.25 10:08:30 | 8 | 66,18 |
| 24.10.25 09:36:03 | 1 | 66,30 |
| 24.10.25 09:30:13 | 1 | 66,22 |
| 24.10.25 09:29:36 | 3 | 66,20 |
| 24.10.25 09:29:04 | 1 | 66,27 |
| 24.10.25 09:12:06 | 1 | 66,36 |
| 24.10.25 09:05:07 | 1 | 66,41 |
| 24.10.25 07:30:33 | 1 | 66,17 |
| 23.10.25 15:45:31 | 1 | 65,89 |
| 23.10.25 15:36:09 | 119 | 65,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:12:32 | 16 | 65,75 |
| 23.10.25 09:31:35 | 3 | 65,90 |
| 23.10.25 09:31:10 | 6 | 65,93 |
| 23.10.25 09:31:07 | 1 | 65,92 |
| 23.10.25 09:24:06 | 1 | 65,91 |
| 23.10.25 09:16:04 | 1 | 66,12 |
| 23.10.25 09:05:33 | 1 | 66,07 |
| 23.10.25 09:04:37 | 3 | 65,93 |
| 23.10.25 09:04:21 | 1 | 66,05 |
| 23.10.25 08:04:33 | 8 | 65,82 |
| 23.10.25 07:35:29 | 5 | 65,74 |
| 22.10.25 20:20:55 | 2 | 65,50 |
| 22.10.25 19:58:36 | 60 | 65,29 |
| 22.10.25 19:37:06 | 10 | 65,50 |
| 22.10.25 14:02:02 | 40 | 66,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login