iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:01:56 | 39 | 62,29 |
| 23.05.25 16:22:44 | 473 | 62,29 |
| 23.05.25 15:46:59 | 1 | 62,26 |
| 23.05.25 15:45:29 | 1 | 62,36 |
| 23.05.25 15:38:40 | 1 | 62,23 |
| 23.05.25 15:36:10 | 83 | 62,40 |
| 23.05.25 15:08:56 | 17 | 61,85 |
| 23.05.25 14:49:55 | 229 | 61,87 |
| 23.05.25 14:33:46 | 47 | 61,91 |
| 23.05.25 11:42:44 | 57 | 63,44 |
| 23.05.25 11:15:56 | 1 | 63,48 |
| 23.05.25 11:14:46 | 9 | 63,48 |
| 23.05.25 09:57:34 | 10 | 63,68 |
| 23.05.25 09:31:16 | 7 | 63,95 |
| 23.05.25 08:02:02 | 3 | 63,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 07:30:12 | 26 | 63,65 |
| 22.05.25 20:39:48 | 16 | 63,95 |
| 22.05.25 17:26:28 | 1 | 63,69 |
| 22.05.25 17:04:48 | 8 | 63,56 |
| 22.05.25 16:12:49 | 8 | 63,49 |
| 22.05.25 14:25:58 | 3 | 63,14 |
| 22.05.25 14:25:50 | 1 | 63,17 |
| 22.05.25 14:04:11 | 8 | 63,17 |
| 22.05.25 08:27:05 | 40 | 63,53 |
| 21.05.25 21:12:47 | 13 | 63,34 |
| 21.05.25 17:44:27 | 300 | 63,95 |
| 21.05.25 17:41:37 | 10 | 64,21 |
| 21.05.25 16:33:05 | 312 | 64,00 |
| 21.05.25 15:34:36 | 105 | 63,88 |
| 21.05.25 15:31:26 | 44 | 63,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:07:47 | 50 | 63,72 |
| 21.05.25 09:25:02 | 1 | 63,81 |
| 21.05.25 09:04:29 | 30 | 63,80 |
| 21.05.25 07:32:58 | 3 | 64,09 |
| 20.05.25 21:21:56 | 17 | 63,86 |
| 20.05.25 17:44:11 | 48 | 63,87 |
| 20.05.25 15:45:26 | 1 | 64,06 |
| 20.05.25 15:36:17 | 1 | 63,98 |
| 20.05.25 13:33:09 | 70 | 64,00 |
| 20.05.25 12:05:53 | 59 | 63,88 |
| 20.05.25 11:57:41 | 15 | 63,83 |
| 20.05.25 11:44:39 | 3 | 63,84 |
| 20.05.25 10:37:55 | 1 | 63,80 |
| 20.05.25 08:01:16 | 2 | 63,89 |
| 20.05.25 07:30:46 | 1 | 63,76 |