iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:58:59 | 10 | 61,09 |
| 13.06.25 16:26:07 | 4 | 61,12 |
| 13.06.25 16:01:38 | 130 | 61,11 |
| 13.06.25 13:47:30 | 420 | 61,23 |
| 13.06.25 11:19:21 | 23 | 61,16 |
| 13.06.25 09:12:11 | 70 | 60,99 |
| 13.06.25 09:05:25 | 1 | 61,24 |
| 13.06.25 09:04:49 | 1 | 61,32 |
| 13.06.25 09:04:09 | 17 | 61,03 |
| 13.06.25 08:08:22 | 80 | 61,04 |
| 12.06.25 20:44:04 | 3 | 61,94 |
| 12.06.25 20:43:40 | 9 | 62,19 |
| 12.06.25 20:33:21 | 228 | 61,94 |
| 12.06.25 19:47:44 | 20 | 62,25 |
| 12.06.25 19:26:27 | 549 | 61,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:29:03 | 1 | 61,81 |
| 12.06.25 11:01:40 | 85 | 61,90 |
| 12.06.25 09:41:59 | 177 | 61,92 |
| 11.06.25 20:51:27 | 357 | 63,19 |
| 11.06.25 15:33:33 | 1 | 63,52 |
| 11.06.25 13:52:47 | 70 | 63,39 |
| 11.06.25 11:14:45 | 60 | 63,66 |
| 11.06.25 09:55:47 | 7 | 63,70 |
| 11.06.25 09:22:02 | 1 | 63,72 |
| 11.06.25 09:17:07 | 1 | 63,68 |
| 10.06.25 18:35:14 | 9 | 63,47 |
| 10.06.25 18:31:50 | 30 | 63,47 |
| 10.06.25 16:00:33 | 117 | 63,75 |
| 10.06.25 13:15:22 | 1 | 63,59 |
| 10.06.25 10:17:56 | 1 | 63,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:07:35 | 1 | 63,61 |
| 10.06.25 07:30:10 | 66 | 63,66 |
| 09.06.25 17:17:50 | 209 | 63,66 |
| 09.06.25 15:47:39 | 1 | 63,59 |
| 09.06.25 15:38:21 | 1 | 63,49 |
| 09.06.25 15:36:10 | 42 | 63,52 |
| 09.06.25 09:41:41 | 1 | 63,65 |
| 09.06.25 09:31:23 | 11 | 63,63 |
| 09.06.25 09:21:17 | 10 | 63,57 |
| 09.06.25 09:21:00 | 10 | 63,57 |
| 09.06.25 09:15:18 | 3 | 63,57 |
| 09.06.25 09:15:02 | 4 | 63,66 |
| 09.06.25 08:01:23 | 1 | 63,92 |
| 09.06.25 07:30:25 | 95 | 63,62 |
| 06.06.25 19:04:49 | 10 | 63,89 |