iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:17:25 | 0 | 61,890 |
20.05.24 18:47:23 | 0 | 61,890 |
20.05.24 18:17:18 | 0 | 61,890 |
20.05.24 17:47:00 | 0 | 61,890 |
20.05.24 17:17:07 | 0 | 61,890 |
20.05.24 16:47:03 | 0 | 61,890 |
20.05.24 16:17:02 | 0 | 61,890 |
20.05.24 15:45:05 | 0 | 61,850 |
20.05.24 15:17:28 | 0 | 61,850 |
20.05.24 14:47:14 | 0 | 61,850 |
20.05.24 14:17:06 | 0 | 61,850 |
20.05.24 13:47:09 | 0 | 61,820 |
20.05.24 13:17:05 | 0 | 61,820 |
20.05.24 12:47:14 | 0 | 61,780 |
20.05.24 12:17:19 | 0 | 61,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:50:00 | 19 | 61,810 |
20.05.24 11:47:21 | 0 | 61,770 |
20.05.24 11:17:13 | 0 | 61,690 |
20.05.24 10:47:20 | 0 | 61,690 |
20.05.24 10:17:23 | 0 | 61,710 |
20.05.24 09:47:02 | 0 | 61,650 |
20.05.24 09:17:03 | 0 | 61,610 |
20.05.24 08:05:08 | 0 | 61,610 |
17.05.24 21:47:15 | 0 | 61,610 |
17.05.24 21:17:16 | 0 | 61,610 |
17.05.24 20:47:11 | 0 | 61,610 |
17.05.24 20:17:18 | 0 | 61,610 |
17.05.24 19:47:08 | 0 | 61,610 |
17.05.24 19:17:18 | 0 | 61,610 |
17.05.24 18:47:11 | 0 | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:17:15 | 0 | 61,610 |
17.05.24 17:47:09 | 0 | 61,610 |
17.05.24 17:17:07 | 0 | 61,610 |
17.05.24 16:47:12 | 0 | 61,610 |
17.05.24 16:17:10 | 0 | 61,480 |
17.05.24 15:45:18 | 0 | 61,440 |
17.05.24 15:17:19 | 0 | 61,430 |
17.05.24 14:47:11 | 0 | 61,380 |
17.05.24 14:21:21 | 7 | 61,370 |
17.05.24 14:17:14 | 0 | 61,400 |
17.05.24 13:47:10 | 0 | 61,400 |
17.05.24 13:17:03 | 0 | 61,390 |
17.05.24 12:47:09 | 0 | 61,340 |
17.05.24 12:17:00 | 0 | 61,330 |
17.05.24 11:47:04 | 0 | 61,330 |