iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:17:06 | 0 | 61,510 |
09.05.24 18:47:18 | 0 | 61,510 |
09.05.24 18:17:22 | 0 | 61,510 |
09.05.24 17:47:05 | 0 | 61,510 |
09.05.24 17:17:03 | 0 | 61,510 |
09.05.24 16:47:01 | 0 | 61,480 |
09.05.24 16:17:12 | 0 | 61,430 |
09.05.24 15:45:19 | 0 | 61,370 |
09.05.24 15:17:04 | 0 | 61,370 |
09.05.24 14:47:05 | 0 | 61,360 |
09.05.24 14:17:20 | 0 | 61,300 |
09.05.24 13:47:04 | 0 | 61,210 |
09.05.24 13:17:19 | 0 | 61,180 |
09.05.24 12:47:16 | 0 | 61,180 |
09.05.24 12:17:18 | 0 | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:47:07 | 0 | 61,150 |
09.05.24 11:17:07 | 0 | 61,190 |
09.05.24 10:47:09 | 0 | 61,190 |
09.05.24 10:17:01 | 0 | 61,190 |
09.05.24 09:47:13 | 0 | 61,190 |
09.05.24 09:17:02 | 0 | 61,190 |
09.05.24 08:05:12 | 0 | 61,140 |
08.05.24 21:47:12 | 0 | 61,140 |
08.05.24 21:17:00 | 0 | 61,140 |
08.05.24 20:47:05 | 0 | 61,140 |
08.05.24 20:17:07 | 0 | 61,140 |
08.05.24 19:47:25 | 0 | 61,110 |
08.05.24 19:43:29 | 4 | 61,090 |
08.05.24 19:17:15 | 0 | 61,260 |
08.05.24 18:47:25 | 0 | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:17:22 | 0 | 61,260 |
08.05.24 17:47:14 | 0 | 61,260 |
08.05.24 17:17:03 | 0 | 61,260 |
08.05.24 16:47:09 | 0 | 61,390 |
08.05.24 16:17:12 | 0 | 61,390 |
08.05.24 16:08:30 | 4 | 61,420 |
08.05.24 15:46:25 | 15 | 61,310 |
08.05.24 15:45:19 | 0 | 61,240 |
08.05.24 15:23:54 | 4 | 61,210 |
08.05.24 15:17:08 | 0 | 61,160 |
08.05.24 14:47:14 | 0 | 61,150 |
08.05.24 14:17:14 | 0 | 61,220 |
08.05.24 13:47:12 | 0 | 61,320 |
08.05.24 13:17:13 | 0 | 61,360 |
08.05.24 12:47:08 | 0 | 61,360 |