iShares Euro Tot.M.Gr.Large U.E.EUR D
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:26 | 0 | 60,210 |
17:17:28 | 0 | 60,210 |
16:47:27 | 0 | 60,210 |
16:17:25 | 0 | 60,210 |
15:45:07 | 0 | 60,180 |
15:17:19 | 0 | 60,420 |
14:47:25 | 0 | 60,430 |
14:17:28 | 0 | 60,430 |
13:47:02 | 0 | 60,430 |
13:17:01 | 0 | 60,430 |
12:47:04 | 0 | 60,460 |
12:21:31 | 5 | 60,500 |
12:17:07 | 0 | 60,450 |
11:47:15 | 0 | 60,450 |
11:17:09 | 0 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:02 | 0 | 60,630 |
10:17:05 | 0 | 60,680 |
09:47:07 | 0 | 60,690 |
09:17:11 | 0 | 60,690 |
08:05:07 | 0 | 60,760 |
26.04.24 21:47:23 | 0 | 60,620 |
26.04.24 21:17:21 | 0 | 60,620 |
26.04.24 20:47:06 | 0 | 60,620 |
26.04.24 20:17:07 | 0 | 60,620 |
26.04.24 19:47:10 | 0 | 60,620 |
26.04.24 19:17:01 | 0 | 60,610 |
26.04.24 18:47:22 | 0 | 60,610 |
26.04.24 18:17:23 | 0 | 60,610 |
26.04.24 17:47:01 | 0 | 60,610 |
26.04.24 17:17:15 | 0 | 60,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:47:15 | 0 | 60,610 |
26.04.24 16:17:17 | 0 | 60,540 |
26.04.24 15:45:12 | 0 | 60,360 |
26.04.24 15:17:08 | 0 | 60,140 |
26.04.24 14:47:20 | 0 | 60,140 |
26.04.24 14:17:24 | 0 | 60,100 |
26.04.24 13:47:25 | 0 | 60,100 |
26.04.24 13:17:12 | 0 | 60,100 |
26.04.24 12:47:11 | 0 | 60,030 |
26.04.24 12:17:21 | 0 | 59,990 |
26.04.24 11:47:06 | 0 | 59,980 |
26.04.24 11:17:26 | 0 | 59,980 |
26.04.24 10:47:01 | 0 | 60,020 |
26.04.24 10:23:13 | 3 | 60,010 |
26.04.24 10:17:20 | 0 | 59,970 |