iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:04 | 0 | 66,40 |
| 14:40:03 | 0 | 66,30 |
| 13:10:26 | 0 | 66,35 |
| 11:40:13 | 0 | 66,49 |
| 10:30:04 | 0 | 66,33 |
| 09:15:45 | 0 | 66,39 |
| 08:56:47 | 0 | 66,33 |
| 24.10.25 21:53:24 | 0 | 66,01 |
| 24.10.25 20:58:14 | 0 | 66,01 |
| 24.10.25 19:30:06 | 0 | 66,06 |
| 24.10.25 18:25:04 | 0 | 66,06 |
| 24.10.25 17:10:06 | 0 | 66,04 |
| 24.10.25 16:35:31 | 524 | 66,02 |
| 24.10.25 15:40:09 | 0 | 66,06 |
| 24.10.25 14:40:06 | 0 | 66,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:10:29 | 0 | 66,09 |
| 24.10.25 11:40:03 | 0 | 66,25 |
| 24.10.25 10:30:03 | 0 | 66,14 |
| 24.10.25 09:15:04 | 0 | 66,28 |
| 24.10.25 08:09:20 | 0 | 66,33 |
| 23.10.25 21:53:13 | 0 | 66,14 |
| 23.10.25 20:58:12 | 0 | 66,19 |
| 23.10.25 19:30:08 | 0 | 66,09 |
| 23.10.25 18:25:08 | 0 | 66,06 |
| 23.10.25 17:10:16 | 0 | 66,10 |
| 23.10.25 15:40:04 | 0 | 65,94 |
| 23.10.25 14:40:03 | 0 | 65,51 |
| 23.10.25 13:10:27 | 0 | 65,85 |
| 23.10.25 11:40:04 | 0 | 65,73 |
| 23.10.25 10:30:14 | 0 | 65,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:15:07 | 0 | 66,09 |
| 23.10.25 08:13:52 | 0 | 65,75 |
| 22.10.25 21:53:24 | 0 | 65,62 |
| 22.10.25 20:58:13 | 0 | 65,52 |
| 22.10.25 19:30:04 | 0 | 65,45 |
| 22.10.25 18:25:14 | 0 | 65,69 |
| 22.10.25 17:10:18 | 0 | 65,88 |
| 22.10.25 15:40:15 | 0 | 66,30 |
| 22.10.25 14:40:06 | 0 | 66,49 |
| 22.10.25 13:10:26 | 0 | 66,37 |
| 22.10.25 11:40:06 | 0 | 66,23 |
| 22.10.25 10:30:03 | 0 | 66,21 |
| 22.10.25 09:15:03 | 0 | 66,06 |
| 22.10.25 08:13:02 | 0 | 66,26 |
| 21.10.25 21:53:15 | 0 | 66,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login