iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:14 | 0 | 61,990 |
15.05.24 21:17:14 | 0 | 61,990 |
15.05.24 20:47:01 | 0 | 61,990 |
15.05.24 20:17:00 | 0 | 61,990 |
15.05.24 19:47:15 | 0 | 61,990 |
15.05.24 19:17:13 | 0 | 61,990 |
15.05.24 18:47:15 | 0 | 61,990 |
15.05.24 18:17:12 | 0 | 61,990 |
15.05.24 17:47:22 | 0 | 61,990 |
15.05.24 17:17:13 | 0 | 61,990 |
15.05.24 16:47:08 | 0 | 61,890 |
15.05.24 16:35:58 | 100 | 61,820 |
15.05.24 16:17:22 | 0 | 61,780 |
15.05.24 15:45:15 | 0 | 61,780 |
15.05.24 15:17:12 | 0 | 61,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:47:01 | 0 | 61,840 |
15.05.24 14:17:21 | 0 | 61,540 |
15.05.24 13:47:19 | 0 | 61,640 |
15.05.24 13:43:29 | 3 | 61,660 |
15.05.24 13:43:19 | 16 | 61,660 |
15.05.24 13:17:08 | 0 | 61,560 |
15.05.24 12:47:13 | 0 | 61,520 |
15.05.24 12:17:05 | 0 | 61,600 |
15.05.24 11:47:03 | 0 | 61,630 |
15.05.24 11:17:12 | 0 | 61,640 |
15.05.24 10:59:23 | 8 | 61,630 |
15.05.24 10:47:22 | 0 | 61,640 |
15.05.24 10:17:23 | 0 | 61,640 |
15.05.24 09:47:24 | 0 | 61,700 |
15.05.24 09:17:00 | 0 | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:05:07 | 0 | 61,560 |
14.05.24 21:47:24 | 0 | 61,500 |
14.05.24 21:17:18 | 0 | 61,500 |
14.05.24 20:47:09 | 0 | 61,470 |
14.05.24 20:17:05 | 0 | 61,450 |
14.05.24 19:47:15 | 0 | 61,380 |
14.05.24 19:17:13 | 0 | 61,380 |
14.05.24 18:47:14 | 0 | 61,380 |
14.05.24 18:17:23 | 0 | 61,380 |
14.05.24 17:56:32 | 1 | 61,380 |
14.05.24 17:47:02 | 0 | 61,530 |
14.05.24 17:17:06 | 0 | 61,530 |
14.05.24 16:47:07 | 0 | 61,460 |
14.05.24 16:17:27 | 0 | 61,460 |
14.05.24 15:45:06 | 0 | 61,530 |