iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:45:04 | 0 | 61,610 |
13.05.24 15:17:18 | 0 | 61,690 |
13.05.24 14:47:16 | 0 | 61,740 |
13.05.24 14:17:13 | 0 | 61,750 |
13.05.24 14:08:48 | 20 | 61,760 |
13.05.24 13:47:03 | 0 | 61,740 |
13.05.24 13:46:30 | 11 | 61,740 |
13.05.24 13:17:07 | 0 | 61,730 |
13.05.24 12:58:18 | 3 | 61,730 |
13.05.24 12:57:59 | 7 | 61,730 |
13.05.24 12:55:05 | 7 | 61,750 |
13.05.24 12:47:06 | 0 | 61,710 |
13.05.24 12:17:18 | 0 | 61,710 |
13.05.24 11:47:03 | 0 | 61,710 |
13.05.24 11:43:42 | 10 | 61,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:17:11 | 0 | 61,740 |
13.05.24 10:47:11 | 0 | 61,750 |
13.05.24 10:17:21 | 0 | 61,820 |
13.05.24 09:47:03 | 0 | 61,890 |
13.05.24 09:17:02 | 0 | 61,980 |
13.05.24 09:08:33 | 16 | 62,000 |
13.05.24 08:05:15 | 0 | 61,910 |
10.05.24 21:47:02 | 0 | 61,890 |
10.05.24 21:17:04 | 0 | 61,890 |
10.05.24 20:47:04 | 0 | 61,890 |
10.05.24 20:17:15 | 0 | 61,890 |
10.05.24 19:47:11 | 0 | 61,890 |
10.05.24 19:17:20 | 0 | 61,890 |
10.05.24 18:47:02 | 0 | 61,890 |
10.05.24 18:17:20 | 0 | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:10 | 0 | 61,890 |
10.05.24 17:17:16 | 0 | 61,890 |
10.05.24 16:47:25 | 0 | 61,940 |
10.05.24 16:17:11 | 0 | 61,920 |
10.05.24 15:45:10 | 0 | 61,870 |
10.05.24 15:17:15 | 0 | 61,870 |
10.05.24 14:47:12 | 0 | 61,870 |
10.05.24 14:42:15 | 20 | 61,860 |
10.05.24 14:32:02 | 18 | 61,940 |
10.05.24 14:17:16 | 0 | 61,930 |
10.05.24 13:47:22 | 0 | 61,920 |
10.05.24 13:45:17 | 20 | 61,920 |
10.05.24 13:17:03 | 0 | 61,860 |
10.05.24 12:47:00 | 0 | 61,960 |
10.05.24 12:33:59 | 9 | 61,960 |