iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:47:07 | 0 | 61,610 |
22.05.24 12:17:09 | 0 | 61,630 |
22.05.24 11:47:05 | 0 | 61,630 |
22.05.24 11:17:02 | 0 | 61,670 |
22.05.24 10:47:04 | 0 | 61,670 |
22.05.24 10:25:11 | 2 | 61,710 |
22.05.24 10:17:00 | 0 | 61,680 |
22.05.24 09:47:11 | 0 | 61,680 |
22.05.24 09:17:25 | 0 | 61,620 |
22.05.24 08:05:03 | 0 | 61,620 |
21.05.24 21:47:17 | 0 | 61,620 |
21.05.24 21:17:04 | 0 | 61,620 |
21.05.24 20:47:11 | 0 | 61,620 |
21.05.24 20:17:00 | 0 | 61,620 |
21.05.24 19:47:16 | 0 | 61,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:17:25 | 0 | 61,620 |
21.05.24 18:47:11 | 0 | 61,620 |
21.05.24 18:17:05 | 0 | 61,620 |
21.05.24 17:47:10 | 0 | 61,620 |
21.05.24 17:17:17 | 0 | 61,620 |
21.05.24 16:47:22 | 0 | 61,560 |
21.05.24 16:17:20 | 0 | 61,560 |
21.05.24 15:58:36 | 6 | 61,560 |
21.05.24 15:45:23 | 0 | 61,570 |
21.05.24 15:17:02 | 0 | 61,620 |
21.05.24 14:47:07 | 0 | 61,620 |
21.05.24 14:17:24 | 0 | 61,620 |
21.05.24 13:47:00 | 0 | 61,620 |
21.05.24 13:17:11 | 0 | 61,680 |
21.05.24 12:47:01 | 0 | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:17:07 | 0 | 61,680 |
21.05.24 11:47:17 | 0 | 61,660 |
21.05.24 11:17:05 | 0 | 61,730 |
21.05.24 10:47:08 | 0 | 61,730 |
21.05.24 10:41:36 | 4 | 61,760 |
21.05.24 10:17:17 | 0 | 61,860 |
21.05.24 09:47:24 | 0 | 61,930 |
21.05.24 09:17:24 | 0 | 61,900 |
21.05.24 09:04:15 | 3 | 61,790 |
21.05.24 08:05:14 | 0 | 61,890 |
20.05.24 21:47:24 | 0 | 61,890 |
20.05.24 21:17:27 | 0 | 61,890 |
20.05.24 20:47:15 | 0 | 61,890 |
20.05.24 20:17:09 | 0 | 61,890 |
20.05.24 19:47:15 | 0 | 61,890 |