iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:18:15 | 92 | 61,430 |
04.07.25 17:18:15 | 340 | 61,430 |
04.07.25 15:34:20 | 9 | 61,450 |
04.07.25 12:43:30 | 1 | 61,350 |
04.07.25 12:43:30 | 65 | 61,350 |
04.07.25 11:52:37 | 22 | 61,400 |
04.07.25 10:46:40 | 35 | 61,250 |
04.07.25 10:19:46 | 687 | 61,370 |
04.07.25 09:56:33 | 347 | 61,430 |
04.07.25 09:56:11 | 35 | 61,450 |
04.07.25 09:27:11 | 150 | 61,460 |
04.07.25 09:22:01 | 306 | 61,450 |
04.07.25 09:22:00 | 381 | 61,450 |
04.07.25 09:18:12 | 432 | 61,490 |
04.07.25 09:04:21 | - | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:42:39 | 30 | 61,610 |
03.07.25 14:33:33 | 687 | 61,600 |
03.07.25 09:04:17 | - | 61,890 |
02.07.25 16:03:54 | 12 | 61,450 |
02.07.25 15:55:04 | 25 | 61,390 |
02.07.25 15:25:41 | 3 | 61,390 |
02.07.25 11:58:23 | 30 | 61,590 |
02.07.25 11:52:30 | 95 | 61,580 |
02.07.25 11:00:15 | 11 | 61,520 |
02.07.25 09:04:03 | 1 | 61,680 |
02.07.25 09:04:03 | 1 | 61,680 |
01.07.25 16:09:45 | 11 | 61,530 |
01.07.25 14:30:56 | 130 | 61,330 |
01.07.25 14:30:01 | 10 | 61,330 |
01.07.25 14:29:03 | 1 | 61,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 13:37:13 | 4 | 61,500 |
01.07.25 12:43:44 | 1 | 61,480 |
01.07.25 11:48:00 | 10 | 61,410 |
01.07.25 11:30:36 | 6 | 61,500 |
01.07.25 11:30:26 | 14 | 61,450 |
01.07.25 11:30:26 | 1 | 61,500 |
01.07.25 09:16:42 | 200 | 61,740 |
01.07.25 09:05:22 | 11 | 61,890 |
01.07.25 09:04:18 | - | 61,920 |
30.06.25 15:57:51 | 1 | 61,840 |
30.06.25 15:47:56 | 1 | 61,860 |
30.06.25 15:32:33 | 11 | 61,940 |
30.06.25 14:49:20 | 32 | 62,020 |
30.06.25 12:47:36 | 77 | 62,090 |
30.06.25 12:47:19 | 5 | 62,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login