iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:35:34 | 1 | 65,650 |
06.10.25 14:20:49 | 330 | 65,770 |
06.10.25 14:20:39 | 330 | 65,770 |
06.10.25 14:20:39 | 804 | 65,760 |
06.10.25 13:54:00 | 50 | 65,810 |
06.10.25 13:13:14 | 10 | 65,770 |
06.10.25 12:46:21 | 77 | 65,560 |
06.10.25 09:04:10 | 190 | 65,610 |
06.10.25 09:04:10 | 33 | 65,560 |
06.10.25 09:04:10 | 2 | 65,560 |
06.10.25 09:04:10 | 1 | 65,560 |
06.10.25 09:04:10 | 1 | 65,560 |
03.10.25 17:35:15 | 92 | 65,860 |
03.10.25 17:35:15 | 58 | 65,860 |
03.10.25 17:12:42 | 15 | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:08:54 | 15 | 65,660 |
03.10.25 14:41:02 | 4 | 65,660 |
03.10.25 13:11:09 | 6 | 65,700 |
03.10.25 12:52:25 | 3 | 65,800 |
03.10.25 12:17:56 | 25 | 65,740 |
03.10.25 09:37:41 | 15 | 65,680 |
03.10.25 09:04:10 | 3 | 65,870 |
03.10.25 09:04:10 | 1 | 65,870 |
02.10.25 17:27:58 | 2 | 65,750 |
02.10.25 16:29:58 | 112 | 65,780 |
02.10.25 16:29:58 | 133 | 65,730 |
02.10.25 16:29:58 | 340 | 65,690 |
02.10.25 16:29:58 | 90 | 65,680 |
02.10.25 16:29:58 | 825 | 65,670 |
02.10.25 10:59:19 | 250 | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:19:30 | 3 | 65,410 |
02.10.25 09:04:24 | 118 | 65,280 |
02.10.25 09:04:24 | 182 | 65,280 |
02.10.25 09:04:24 | 1 | 65,280 |
02.10.25 09:04:24 | 5 | 65,280 |
01.10.25 17:35:12 | 19 | 64,240 |
01.10.25 17:19:36 | 42 | 64,300 |
01.10.25 17:03:04 | 8 | 64,300 |
01.10.25 16:09:49 | 11 | 64,260 |
01.10.25 16:04:04 | 18 | 64,180 |
01.10.25 14:39:03 | 57 | 63,880 |
01.10.25 14:38:50 | 57 | 63,860 |
01.10.25 13:43:20 | 17 | 63,970 |
01.10.25 13:29:28 | 91 | 63,930 |
01.10.25 13:20:13 | 1 | 63,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login