iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:07:12 | 28 | 61,260 |
25.07.25 14:55:09 | 40 | 61,400 |
25.07.25 13:26:44 | 32 | 61,400 |
25.07.25 13:04:15 | 10 | 61,420 |
25.07.25 11:52:28 | 5 | 61,460 |
25.07.25 09:47:54 | 3 | 61,240 |
25.07.25 09:44:21 | 20 | 61,260 |
25.07.25 09:28:44 | 387 | 61,240 |
25.07.25 09:28:44 | 340 | 61,240 |
25.07.25 09:28:17 | 650 | 61,240 |
25.07.25 09:28:17 | 100 | 61,240 |
25.07.25 09:26:35 | 260 | 61,220 |
25.07.25 09:26:35 | 340 | 61,240 |
25.07.25 09:18:46 | 160 | 61,260 |
25.07.25 09:18:46 | 340 | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:16:38 | 160 | 61,260 |
25.07.25 09:16:38 | 340 | 61,270 |
25.07.25 09:04:28 | 30 | 61,250 |
25.07.25 09:04:28 | 18 | 61,250 |
25.07.25 09:04:28 | 7 | 61,250 |
25.07.25 09:04:28 | 4 | 61,250 |
25.07.25 09:04:28 | 1 | 61,250 |
24.07.25 16:10:50 | 1 | 61,610 |
24.07.25 10:54:15 | 99 | 62,210 |
24.07.25 10:42:05 | 135 | 62,200 |
24.07.25 10:03:21 | 25 | 62,280 |
24.07.25 09:42:13 | 64 | 62,240 |
24.07.25 09:34:15 | 9 | 62,240 |
24.07.25 09:33:01 | 6 | 62,200 |
24.07.25 09:04:05 | 21 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:04:05 | 64 | 62,070 |
24.07.25 09:04:05 | 65 | 62,070 |
24.07.25 09:04:05 | 2 | 62,070 |
23.07.25 14:57:44 | 1 | 61,790 |
23.07.25 14:20:55 | 8 | 61,670 |
23.07.25 14:18:15 | 200 | 61,750 |
23.07.25 14:02:03 | 650 | 61,710 |
23.07.25 09:57:31 | 20 | 61,730 |
23.07.25 09:04:26 | - | 61,780 |
22.07.25 17:14:42 | 100 | 61,360 |
22.07.25 16:42:10 | 53 | 61,310 |
22.07.25 15:58:09 | 97 | 61,250 |
22.07.25 15:46:56 | 10 | 61,550 |
22.07.25 15:43:42 | 10 | 61,600 |
22.07.25 14:17:32 | 100 | 61,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login