ISHARES ESTOXX GRO iShares EURO Total Market Growth Large UCITS ETF
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:24:49 | 1 | 61,800 |
16.05.24 17:23:15 | 93 | 61,800 |
16.05.24 17:04:13 | 3 | 61,900 |
16.05.24 17:02:00 | 1 | 61,900 |
16.05.24 16:58:54 | 202 | 61,850 |
16.05.24 15:41:59 | 2 | 61,930 |
16.05.24 13:42:54 | 1 | 62,070 |
16.05.24 12:23:03 | 65 | 62,010 |
16.05.24 10:55:26 | 1 | 62,010 |
16.05.24 10:08:08 | 24 | 62,050 |
16.05.24 09:04:12 | 1 | 62,070 |
16.05.24 09:04:12 | 26 | 62,070 |
16.05.24 09:04:12 | 27 | 62,070 |
16.05.24 09:04:12 | 21 | 62,070 |
15.05.24 17:14:37 | 2 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:51:44 | 20 | 61,920 |
15.05.24 16:16:51 | 40 | 61,820 |
15.05.24 15:56:42 | 80 | 61,840 |
15.05.24 11:05:46 | 2 | 61,700 |
15.05.24 10:47:18 | 2 | 61,680 |
15.05.24 10:39:15 | 16 | 61,720 |
15.05.24 10:15:24 | 2 | 61,640 |
15.05.24 10:08:22 | 1,71 Tsd. | 61,690 |
15.05.24 10:08:22 | 1,50 Tsd. | 61,690 |
15.05.24 09:52:31 | 11 | 61,670 |
15.05.24 09:26:05 | 8 | 61,760 |
15.05.24 09:04:27 | 111 | 61,750 |
15.05.24 09:04:27 | 121 | 61,750 |
15.05.24 09:04:27 | 180 | 61,750 |
15.05.24 09:04:27 | 280 | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:27 | 308 | 61,750 |
14.05.24 09:04:20 | - | 61,590 |
13.05.24 17:35:25 | 2 | 61,760 |
13.05.24 17:13:11 | 80 | 61,630 |
13.05.24 16:21:10 | 1 | 61,650 |
13.05.24 16:20:07 | 25 | 61,600 |
13.05.24 15:07:27 | 20 | 61,670 |
13.05.24 10:39:16 | 1 | 61,780 |
13.05.24 09:29:55 | 163 | 61,950 |
13.05.24 09:17:19 | 11 | 61,940 |
13.05.24 09:05:20 | 11 | 62,000 |
13.05.24 09:04:02 | 5 | 62,000 |
13.05.24 09:04:02 | 5 | 62,000 |
10.05.24 17:29:20 | 12 | 61,900 |
10.05.24 17:27:44 | 2 | 61,890 |