GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:04:31 | - | 4.292,000 |
| 09.05.25 11:04:24 | - | 4.291,000 |
| 09.05.25 11:04:17 | - | 4.290,000 |
| 09.05.25 11:03:59 | - | 4.291,000 |
| 09.05.25 11:03:49 | - | 4.291,000 |
| 09.05.25 11:03:37 | - | 4.290,000 |
| 09.05.25 11:03:37 | - | 4.290,000 |
| 09.05.25 11:03:27 | - | 4.290,000 |
| 09.05.25 11:03:22 | - | 4.289,000 |
| 09.05.25 11:03:13 | - | 4.290,000 |
| 09.05.25 11:03:07 | - | 4.289,000 |
| 09.05.25 11:02:52 | - | 4.291,000 |
| 09.05.25 11:02:47 | - | 4.290,000 |
| 09.05.25 11:02:39 | - | 4.290,000 |
| 09.05.25 11:02:33 | - | 4.288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:02:27 | - | 4.287,000 |
| 09.05.25 11:02:05 | - | 4.287,000 |
| 09.05.25 11:02:05 | - | 4.287,000 |
| 09.05.25 11:02:05 | - | 4.287,000 |
| 09.05.25 11:02:00 | - | 4.288,000 |
| 09.05.25 11:01:55 | - | 4.287,000 |
| 09.05.25 11:01:44 | - | 4.288,000 |
| 09.05.25 11:01:44 | - | 4.288,000 |
| 09.05.25 11:01:27 | - | 4.287,000 |
| 09.05.25 11:01:22 | - | 4.289,000 |
| 09.05.25 11:01:11 | - | 4.287,000 |
| 09.05.25 11:01:05 | - | 4.286,000 |
| 09.05.25 11:01:05 | - | 4.286,000 |
| 09.05.25 11:01:00 | - | 4.288,000 |
| 09.05.25 11:01:00 | - | 4.288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:01:00 | - | 4.288,000 |
| 09.05.25 11:00:38 | - | 4.287,000 |
| 09.05.25 11:00:32 | - | 4.287,000 |
| 09.05.25 11:00:32 | - | 4.287,000 |
| 09.05.25 11:00:32 | - | 4.287,000 |
| 09.05.25 11:00:32 | - | 4.287,000 |
| 09.05.25 11:00:27 | - | 4.288,000 |
| 09.05.25 11:00:21 | - | 4.286,000 |
| 09.05.25 11:00:16 | - | 4.286,000 |
| 09.05.25 11:00:08 | - | 4.286,000 |
| 09.05.25 11:00:01 | - | 4.287,000 |
| 09.05.25 11:00:01 | - | 4.287,000 |
| 09.05.25 11:00:01 | - | 4.287,000 |
| 09.05.25 10:59:57 | - | 4.286,000 |
| 09.05.25 10:59:47 | - | 4.285,000 |