GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:19:16 | - | 4.304,000 |
| 09.05.25 11:19:06 | - | 4.303,000 |
| 09.05.25 11:19:06 | - | 4.303,000 |
| 09.05.25 11:18:54 | - | 4.304,000 |
| 09.05.25 11:18:47 | - | 4.303,000 |
| 09.05.25 11:18:36 | - | 4.303,000 |
| 09.05.25 11:18:30 | - | 4.303,000 |
| 09.05.25 11:18:24 | - | 4.304,000 |
| 09.05.25 11:18:24 | - | 4.304,000 |
| 09.05.25 11:18:24 | - | 4.304,000 |
| 09.05.25 11:18:18 | - | 4.299,000 |
| 09.05.25 11:18:12 | - | 4.299,000 |
| 09.05.25 11:18:12 | - | 4.299,000 |
| 09.05.25 11:18:05 | - | 4.300,000 |
| 09.05.25 11:17:57 | - | 4.300,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:17:51 | - | 4.299,000 |
| 09.05.25 11:17:46 | - | 4.299,000 |
| 09.05.25 11:17:37 | - | 4.299,000 |
| 09.05.25 11:17:37 | - | 4.299,000 |
| 09.05.25 11:17:37 | - | 4.299,000 |
| 09.05.25 11:17:16 | - | 4.299,000 |
| 09.05.25 11:17:05 | - | 4.300,000 |
| 09.05.25 11:17:05 | - | 4.300,000 |
| 09.05.25 11:16:52 | - | 4.299,000 |
| 09.05.25 11:16:44 | - | 4.300,000 |
| 09.05.25 11:16:39 | - | 4.298,000 |
| 09.05.25 11:16:32 | - | 4.298,000 |
| 09.05.25 11:16:22 | - | 4.298,000 |
| 09.05.25 11:16:11 | - | 4.299,000 |
| 09.05.25 11:16:01 | - | 4.299,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:15:52 | - | 4.298,000 |
| 09.05.25 11:15:46 | - | 4.300,000 |
| 09.05.25 11:15:46 | - | 4.300,000 |
| 09.05.25 11:15:46 | - | 4.300,000 |
| 09.05.25 11:15:46 | - | 4.300,000 |
| 09.05.25 11:15:46 | - | 4.300,000 |
| 09.05.25 11:15:46 | - | 4.300,000 |
| 09.05.25 11:15:40 | - | 4.299,000 |
| 09.05.25 11:15:31 | - | 4.298,000 |
| 09.05.25 11:15:24 | - | 4.300,000 |
| 09.05.25 11:15:24 | - | 4.300,000 |
| 09.05.25 11:15:14 | - | 4.299,000 |
| 09.05.25 11:15:09 | - | 4.300,000 |
| 09.05.25 11:15:02 | - | 4.298,000 |
| 09.05.25 11:15:02 | - | 4.298,000 |