GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:14:49 | - | 4.299,000 |
| 09.05.25 11:14:36 | - | 4.300,000 |
| 09.05.25 11:14:29 | - | 4.299,000 |
| 09.05.25 11:14:22 | - | 4.298,000 |
| 09.05.25 11:14:10 | - | 4.300,000 |
| 09.05.25 11:14:03 | - | 4.299,000 |
| 09.05.25 11:14:03 | - | 4.299,000 |
| 09.05.25 11:13:57 | - | 4.300,000 |
| 09.05.25 11:13:38 | - | 4.300,000 |
| 09.05.25 11:13:33 | - | 4.300,000 |
| 09.05.25 11:13:15 | - | 4.300,000 |
| 09.05.25 11:12:42 | - | 4.299,000 |
| 09.05.25 11:12:29 | - | 4.299,000 |
| 09.05.25 11:12:17 | - | 4.296,000 |
| 09.05.25 11:12:01 | - | 4.296,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:11:56 | - | 4.296,000 |
| 09.05.25 11:11:49 | - | 4.294,000 |
| 09.05.25 11:11:41 | - | 4.295,000 |
| 09.05.25 11:11:31 | - | 4.295,000 |
| 09.05.25 11:11:24 | - | 4.296,000 |
| 09.05.25 11:11:17 | - | 4.295,000 |
| 09.05.25 11:11:11 | - | 4.295,000 |
| 09.05.25 11:11:11 | - | 4.295,000 |
| 09.05.25 11:11:11 | - | 4.295,000 |
| 09.05.25 11:11:07 | - | 4.293,000 |
| 09.05.25 11:11:00 | - | 4.294,000 |
| 09.05.25 11:11:00 | - | 4.294,000 |
| 09.05.25 11:10:53 | - | 4.294,000 |
| 09.05.25 11:10:53 | - | 4.294,000 |
| 09.05.25 11:10:40 | - | 4.293,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:10:36 | - | 4.293,000 |
| 09.05.25 11:10:28 | - | 4.299,000 |
| 09.05.25 11:10:19 | - | 4.298,000 |
| 09.05.25 11:10:10 | - | 4.299,000 |
| 09.05.25 11:10:02 | - | 4.298,000 |
| 09.05.25 11:10:02 | - | 4.298,000 |
| 09.05.25 11:09:57 | - | 4.298,000 |
| 09.05.25 11:09:25 | - | 4.299,000 |
| 09.05.25 11:09:25 | - | 4.299,000 |
| 09.05.25 11:09:25 | - | 4.299,000 |
| 09.05.25 11:09:25 | - | 4.299,000 |
| 09.05.25 11:09:25 | - | 4.299,000 |
| 09.05.25 11:09:19 | - | 4.298,000 |
| 09.05.25 11:09:14 | - | 4.298,000 |
| 09.05.25 11:09:14 | - | 4.298,000 |