GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:24:07 | - | 4.304,000 |
| 09.05.25 11:24:01 | - | 4.303,000 |
| 09.05.25 11:23:50 | - | 4.305,000 |
| 09.05.25 11:23:45 | - | 4.302,000 |
| 09.05.25 11:23:45 | - | 4.302,000 |
| 09.05.25 11:23:36 | - | 4.304,000 |
| 09.05.25 11:23:24 | - | 4.304,000 |
| 09.05.25 11:23:24 | - | 4.304,000 |
| 09.05.25 11:23:12 | - | 4.303,000 |
| 09.05.25 11:23:05 | - | 4.304,000 |
| 09.05.25 11:22:58 | - | 4.305,000 |
| 09.05.25 11:22:58 | - | 4.305,000 |
| 09.05.25 11:22:58 | - | 4.305,000 |
| 09.05.25 11:22:58 | - | 4.305,000 |
| 09.05.25 11:22:51 | - | 4.303,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:22:46 | - | 4.305,000 |
| 09.05.25 11:22:40 | - | 4.304,000 |
| 09.05.25 11:22:30 | - | 4.307,000 |
| 09.05.25 11:22:30 | - | 4.307,000 |
| 09.05.25 11:22:30 | - | 4.307,000 |
| 09.05.25 11:22:30 | - | 4.307,000 |
| 09.05.25 11:22:18 | - | 4.306,000 |
| 09.05.25 11:22:12 | - | 4.305,000 |
| 09.05.25 11:22:02 | - | 4.306,000 |
| 09.05.25 11:21:56 | - | 4.307,000 |
| 09.05.25 11:21:45 | - | 4.306,000 |
| 09.05.25 11:21:45 | - | 4.306,000 |
| 09.05.25 11:21:38 | - | 4.307,000 |
| 09.05.25 11:21:38 | - | 4.307,000 |
| 09.05.25 11:21:10 | - | 4.306,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:21:10 | - | 4.306,000 |
| 09.05.25 11:21:04 | - | 4.305,000 |
| 09.05.25 11:20:38 | - | 4.305,000 |
| 09.05.25 11:20:38 | - | 4.305,000 |
| 09.05.25 11:20:38 | - | 4.305,000 |
| 09.05.25 11:20:30 | - | 4.306,000 |
| 09.05.25 11:20:30 | - | 4.306,000 |
| 09.05.25 11:20:30 | - | 4.306,000 |
| 09.05.25 11:20:30 | - | 4.306,000 |
| 09.05.25 11:20:30 | - | 4.306,000 |
| 09.05.25 11:20:30 | - | 4.306,000 |
| 09.05.25 11:20:06 | - | 4.305,000 |
| 09.05.25 11:19:43 | - | 4.306,000 |
| 09.05.25 11:19:33 | - | 4.305,000 |
| 09.05.25 11:19:21 | - | 4.306,000 |